
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.16% |
Jul 18, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.15% |
Jul 17, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.43% |
Jul 16, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.22% |
Jul 15, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.70% |
Jul 14, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.37% |
Jul 11, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.16% |
Jul 10, 2025 | 1.864 | 1.864 | 1.864 | 1.856 | 0.40% |
Jul 09, 2025 | 1.856 | 1.856 | 1.856 | 1.850 | 0.35% |
Jul 08, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.30% |
Jul 07, 2025 | 1.855 | 1.855 | 1.855 | 1.847 | 0.44% |
Jul 04, 2025 | 1.847 | 1.847 | 1.847 | 1.845 | 0.13% |
Jul 03, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.17% |
Jul 02, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.18% |
Jul 01, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.44% |
Jun 30, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.18% |
Jun 27, 2025 | 1.843 | 1.843 | 1.843 | 1.830 | 0.71% |
Jun 26, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.59% |
Jun 25, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.57% |
Jun 24, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.68% |
Jun 23, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.49% |
Highest: 1.874 | Lowest: 1.818 | Difference: 0.055 | Average: 1.851 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review