
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.21% |
May 13, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.80% |
May 12, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 2.31% |
May 09, 2025 | 1.789 | 1.789 | 1.789 | 1.785 | 0.24% |
May 08, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.93% |
May 07, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.22% |
May 06, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.33% |
May 05, 2025 | 1.778 | 1.778 | 1.778 | 1.763 | 0.88% |
May 02, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 1.53% |
Apr 30, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.65% |
Apr 29, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.23% |
Apr 28, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.71% |
Apr 25, 2025 | 1.717 | 1.717 | 1.717 | 1.689 | 1.67% |
Apr 24, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.04% |
Apr 23, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 3.63% |
Apr 22, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -2.76% |
Apr 17, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.23% |
Apr 16, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.12% |
Apr 15, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.27% |
Highest: 1.845 | Lowest: 1.630 | Difference: 0.215 | Average: 1.744 | Change %: 9.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review