
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.06% |
Jun 25, 2025 | 139.650 | 139.650 | 139.650 | 139.580 | 0.05% |
Jun 24, 2025 | 139.580 | 139.580 | 139.580 | 139.170 | 0.29% |
Jun 23, 2025 | 139.170 | 139.170 | 139.370 | 139.170 | -0.14% |
Jun 20, 2025 | 139.370 | 139.110 | 139.370 | 139.110 | 0.14% |
Jun 19, 2025 | 139.180 | 139.180 | 139.430 | 139.180 | -0.18% |
Jun 18, 2025 | 139.430 | 139.430 | 139.430 | 139.390 | 0.03% |
Jun 17, 2025 | 139.390 | 139.390 | 139.520 | 139.390 | -0.09% |
Jun 16, 2025 | 139.520 | 139.520 | 139.520 | 139.410 | 0.08% |
Jun 13, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.23% |
Jun 12, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -0.12% |
Jun 11, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.04% |
Jun 10, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.09% |
Jun 06, 2025 | 139.720 | 139.530 | 139.720 | 137.474 | 0.15% |
Jun 04, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | 0.14% |
Jun 03, 2025 | 139.320 | 139.320 | 139.320 | 138.990 | 0.24% |
Jun 02, 2025 | 138.990 | 138.980 | 139.220 | 138.980 | -0.17% |
May 30, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | 0.01% |
May 28, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | 0.06% |
May 27, 2025 | 139.110 | 139.110 | 139.110 | 138.410 | 0.23% |
Highest: 139.900 | Lowest: 137.474 | Difference: 2.426 | Average: 139.449 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review