Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.08% |
| Oct 27, 2025 | 145.650 | 145.650 | 145.650 | 145.230 | 0.29% |
| Oct 24, 2025 | 145.230 | 145.230 | 145.230 | 145.030 | 0.14% |
| Oct 23, 2025 | 145.030 | 145.030 | 145.030 | 145.010 | 0.01% |
| Oct 22, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | -0.10% |
| Oct 21, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.16% |
| Oct 20, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | 0.45% |
| Oct 17, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | -0.30% |
| Oct 16, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 0.01% |
| Oct 15, 2025 | 144.700 | 144.700 | 144.700 | 144.100 | 0.42% |
| Oct 14, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -0.10% |
| Oct 13, 2025 | 144.240 | 144.240 | 144.720 | 144.240 | -0.33% |
| Oct 10, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | -0.03% |
| Oct 09, 2025 | 144.760 | 144.760 | 144.780 | 144.760 | -0.01% |
| Oct 08, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.20% |
| Oct 07, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | 0.06% |
| Oct 06, 2025 | 144.410 | 144.410 | 144.430 | 143.655 | -0.01% |
| Oct 03, 2025 | 144.430 | 144.430 | 144.430 | 144.100 | 0.23% |
| Oct 02, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.13% |
| Oct 01, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.29% |
| Sep 30, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.01% |
| Sep 29, 2025 | 143.500 | 143.500 | 143.500 | 143.200 | 0.21% |
| Highest: 145.760 | Lowest: 143.200 | Difference: 2.560 | Average: 144.610 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review