
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 144.430 | 144.430 | 144.430 | 144.100 | 0.23% |
Oct 02, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.13% |
Oct 01, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.29% |
Sep 30, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.01% |
Sep 29, 2025 | 143.500 | 143.500 | 143.500 | 143.200 | 0.21% |
Sep 26, 2025 | 143.200 | 143.200 | 143.240 | 143.200 | -0.03% |
Sep 25, 2025 | 143.240 | 143.240 | 143.240 | 143.240 | -0.18% |
Sep 24, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | -0.08% |
Sep 23, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.08% |
Sep 22, 2025 | 143.500 | 143.500 | 143.500 | 143.430 | 0.05% |
Sep 19, 2025 | 143.430 | 143.430 | 143.470 | 143.430 | -0.03% |
Sep 18, 2025 | 143.470 | 143.470 | 143.470 | 143.170 | 0.21% |
Sep 17, 2025 | 143.170 | 143.170 | 143.170 | 143.050 | 0.08% |
Sep 16, 2025 | 143.050 | 143.050 | 143.320 | 143.050 | -0.19% |
Sep 15, 2025 | 143.320 | 143.320 | 143.320 | 143.150 | 0.12% |
Sep 12, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | 0.05% |
Sep 11, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.14% |
Sep 10, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | 0.21% |
Sep 09, 2025 | 142.580 | 142.580 | 142.610 | 142.580 | -0.02% |
Sep 08, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.30% |
Sep 05, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | 0.03% |
Sep 04, 2025 | 142.150 | 142.150 | 142.150 | 141.940 | 0.25% |
Highest: 144.430 | Lowest: 141.940 | Difference: 2.490 | Average: 143.255 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review