
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 177.220 | 177.220 | 177.220 | 176.840 | 0.21% |
May 01, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | 0.79% |
Apr 30, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.03% |
Apr 29, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.10% |
Apr 28, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | 0.28% |
Apr 25, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.28% |
Apr 24, 2025 | 174.380 | 174.380 | 174.380 | 174.370 | 0.01% |
Apr 23, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | 1.44% |
Apr 22, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | -0.45% |
Apr 16, 2025 | 172.670 | 172.670 | 172.670 | 172.670 | -0.46% |
Apr 15, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 0.24% |
Apr 14, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | 1.02% |
Apr 11, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | -0.52% |
Apr 10, 2025 | 172.210 | 172.210 | 172.210 | 168.930 | 1.94% |
Apr 09, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -1.88% |
Apr 08, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.73% |
Apr 07, 2025 | 170.910 | 170.910 | 177.919 | 170.910 | -1.13% |
Apr 04, 2025 | 172.870 | 172.870 | 175.110 | 172.870 | -1.28% |
Apr 03, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | -1.67% |
Apr 02, 2025 | 178.090 | 178.090 | 178.320 | 178.090 | -0.13% |
Highest: 178.320 | Lowest: 168.930 | Difference: 9.390 | Average: 173.834 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review