
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 178.550 | 178.550 | 179.140 | 178.550 | -0.33% |
May 22, 2025 | 179.140 | 179.140 | 179.970 | 179.140 | -0.46% |
May 21, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.32% |
May 20, 2025 | 180.550 | 180.550 | 180.550 | 180.250 | 0.17% |
May 19, 2025 | 180.250 | 180.250 | 180.550 | 180.250 | -0.17% |
May 16, 2025 | 180.550 | 180.550 | 180.550 | 179.760 | 0.44% |
May 15, 2025 | 179.760 | 179.760 | 179.830 | 179.760 | -0.04% |
May 14, 2025 | 179.830 | 179.830 | 179.830 | 175.460 | 0.17% |
May 13, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 1.01% |
May 12, 2025 | 177.720 | 179.410 | 179.410 | 177.600 | 0.07% |
May 09, 2025 | 177.600 | 177.600 | 177.600 | 177.340 | 0.15% |
May 08, 2025 | 177.340 | 177.340 | 177.340 | 176.800 | 0.31% |
May 07, 2025 | 176.800 | 176.800 | 176.800 | 176.074 | -0.11% |
May 06, 2025 | 176.990 | 176.990 | 177.450 | 176.990 | -0.26% |
May 05, 2025 | 177.450 | 177.450 | 177.450 | 177.220 | 0.13% |
May 02, 2025 | 177.220 | 177.220 | 177.220 | 176.840 | 0.21% |
May 01, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | 0.79% |
Apr 30, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.03% |
Apr 29, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.10% |
Apr 28, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | 0.28% |
Apr 25, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.28% |
Apr 24, 2025 | 174.380 | 174.380 | 174.380 | 174.370 | 0.01% |
Highest: 180.550 | Lowest: 174.370 | Difference: 6.180 | Average: 177.802 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review