Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.12% |
Apr 29, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.13% |
Apr 26, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.71% |
Apr 25, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.55% |
Apr 24, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.02% |
Apr 23, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.40% |
Apr 22, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.10% |
Apr 19, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.40% |
Apr 18, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 0.05% |
Apr 17, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.05% |
Apr 16, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.81% |
Apr 15, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | -0.18% |
Apr 12, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.12% |
Apr 11, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.10% |
Apr 10, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.13% |
Apr 09, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.18% |
Apr 08, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.05% |
Apr 05, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.26% |
Apr 04, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.17% |
Apr 03, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.05% |
Apr 02, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.25% |
Highest: 173.800 | Lowest: 171.010 | Difference: 2.790 | Average: 172.521 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review