Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.10% |
Oct 31, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.18% |
Oct 30, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.08% |
Oct 29, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.08% |
Oct 28, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.01% |
Oct 25, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.04% |
Oct 24, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.07% |
Oct 23, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.04% |
Oct 22, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.08% |
Oct 21, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.13% |
Oct 18, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.04% |
Oct 17, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.01% |
Oct 16, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.10% |
Oct 15, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.11% |
Oct 14, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.02% |
Oct 11, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.00% |
Oct 10, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.02% |
Oct 09, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.09% |
Oct 08, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.06% |
Oct 07, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.12% |
Oct 04, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.19% |
Oct 03, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.09% |
Oct 02, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.11% |
Highest: 97.060 | Lowest: 96.500 | Difference: 0.560 | Average: 96.770 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review