
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | -0.01% |
Jul 22, 2025 | 97.900 | 97.900 | 97.900 | 97.900 | 0.04% |
Jul 21, 2025 | 97.860 | 97.860 | 97.860 | 97.670 | 0.19% |
Jul 18, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | -0.05% |
Jul 17, 2025 | 97.720 | 97.720 | 97.720 | 97.700 | 0.02% |
Jul 16, 2025 | 97.700 | 97.700 | 97.710 | 97.700 | -0.01% |
Jul 15, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.14% |
Jul 14, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | -0.03% |
Jul 11, 2025 | 97.600 | 97.600 | 97.600 | 97.600 | -0.13% |
Jul 10, 2025 | 97.730 | 97.730 | 97.730 | 97.690 | 0.04% |
Jul 09, 2025 | 97.690 | 97.690 | 97.690 | 97.610 | 0.08% |
Jul 08, 2025 | 97.610 | 97.610 | 97.720 | 97.610 | -0.11% |
Jul 07, 2025 | 97.720 | 97.800 | 97.800 | 97.720 | -0.08% |
Jul 04, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.12% |
Jul 03, 2025 | 97.680 | 97.680 | 97.680 | 97.631 | 0.08% |
Jul 02, 2025 | 97.600 | 97.600 | 97.730 | 97.600 | -0.13% |
Jul 01, 2025 | 97.730 | 97.730 | 97.730 | 97.620 | 0.11% |
Jun 30, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.07% |
Jun 27, 2025 | 97.550 | 97.550 | 97.590 | 97.550 | -0.04% |
Jun 26, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.10% |
Jun 25, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 0.00% |
Jun 24, 2025 | 97.490 | 97.490 | 97.490 | 97.390 | 0.06% |
Jun 23, 2025 | 97.430 | 97.430 | 97.430 | 97.390 | 0.02% |
Highest: 97.900 | Lowest: 97.390 | Difference: 0.510 | Average: 97.667 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review