Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 234.080 | 234.080 | 234.080 | 234.080 | -0.24% |
Sep 04, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -0.72% |
Sep 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.66% |
Sep 02, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 0.16% |
Aug 30, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.03% |
Aug 29, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.55% |
Aug 28, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.07% |
Aug 27, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.02% |
Aug 26, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.10% |
Aug 23, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | -0.09% |
Aug 22, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | 0.20% |
Aug 21, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | -0.02% |
Aug 20, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -0.04% |
Aug 19, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 0.18% |
Aug 16, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | 0.30% |
Aug 15, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.84% |
Aug 14, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 0.13% |
Aug 13, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.26% |
Aug 12, 2024 | 231.740 | 231.740 | 231.740 | 231.740 | 0.28% |
Aug 09, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.49% |
Aug 08, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | -0.08% |
Aug 07, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.66% |
Aug 06, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | 1.16% |
Highest: 237.920 | Lowest: 228.640 | Difference: 9.280 | Average: 234.443 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review