
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 35.189 | 35.189 | 35.189 | 35.189 | 0.01% |
Aug 07, 2025 | 35.184 | 35.184 | 35.192 | 35.184 | -0.02% |
Aug 06, 2025 | 35.192 | 35.192 | 35.193 | 35.192 | -0.00% |
Aug 05, 2025 | 35.193 | 35.193 | 35.193 | 35.177 | 0.04% |
Aug 04, 2025 | 35.177 | 35.177 | 35.177 | 34.843 | 0.16% |
Aug 01, 2025 | 35.121 | 35.121 | 35.121 | 34.843 | -0.03% |
Jul 31, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.04% |
Jul 30, 2025 | 35.143 | 35.143 | 35.143 | 35.143 | 0.01% |
Jul 29, 2025 | 35.141 | 35.141 | 35.141 | 35.141 | 0.06% |
Jul 28, 2025 | 35.121 | 35.121 | 35.121 | 35.121 | 0.22% |
Jul 25, 2025 | 35.045 | 35.045 | 35.045 | 35.045 | -0.17% |
Jul 24, 2025 | 35.106 | 35.106 | 35.106 | 35.106 | -0.12% |
Jul 23, 2025 | 35.148 | 35.148 | 35.148 | 35.117 | 0.09% |
Jul 22, 2025 | 35.117 | 35.117 | 35.117 | 35.106 | 0.03% |
Jul 21, 2025 | 35.106 | 35.106 | 35.106 | 35.106 | 0.14% |
Jul 18, 2025 | 35.056 | 35.056 | 35.056 | 35.056 | 0.04% |
Jul 17, 2025 | 35.042 | 35.042 | 35.042 | 35.042 | 0.05% |
Jul 16, 2025 | 35.023 | 35.023 | 35.023 | 35.023 | -0.08% |
Jul 15, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | 0.05% |
Jul 14, 2025 | 35.033 | 35.033 | 35.033 | 35.033 | 0.03% |
Jul 11, 2025 | 35.022 | 35.022 | 35.022 | 35.022 | -0.09% |
Jul 10, 2025 | 35.052 | 35.052 | 35.052 | 35.029 | 0.06% |
Jul 09, 2025 | 35.029 | 35.029 | 35.029 | 35.029 | 0.06% |
Highest: 35.193 | Lowest: 34.843 | Difference: 0.350 | Average: 35.105 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review