
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.837 | 34.837 | 34.837 | 34.837 | 0.13% |
May 28, 2025 | 34.791 | 34.791 | 34.791 | 34.791 | -0.02% |
May 27, 2025 | 34.797 | 34.797 | 34.797 | 34.735 | 0.18% |
May 26, 2025 | 34.735 | 34.735 | 34.735 | 34.735 | 0.09% |
May 23, 2025 | 34.705 | 34.705 | 34.705 | 34.705 | 0.05% |
May 22, 2025 | 34.688 | 34.688 | 34.688 | 34.688 | -0.00% |
May 21, 2025 | 34.689 | 34.689 | 34.689 | 34.689 | -0.04% |
May 20, 2025 | 34.701 | 34.701 | 34.701 | 34.701 | 0.17% |
May 19, 2025 | 34.642 | 34.642 | 34.642 | 34.642 | -0.09% |
May 16, 2025 | 34.673 | 34.673 | 34.673 | 34.673 | 0.23% |
May 15, 2025 | 34.593 | 34.593 | 34.593 | 34.593 | -0.03% |
May 14, 2025 | 34.604 | 34.604 | 34.604 | 34.604 | 0.05% |
May 13, 2025 | 34.587 | 34.587 | 34.587 | 34.587 | 0.01% |
May 12, 2025 | 34.583 | 34.583 | 34.583 | 34.583 | -0.03% |
May 09, 2025 | 34.593 | 34.593 | 34.628 | 34.593 | -0.10% |
May 08, 2025 | 34.628 | 34.628 | 34.628 | 34.628 | 0.10% |
May 07, 2025 | 34.595 | 34.595 | 34.595 | 34.595 | 0.09% |
May 06, 2025 | 34.563 | 34.563 | 34.563 | 34.563 | 0.04% |
May 05, 2025 | 34.550 | 34.550 | 34.563 | 34.550 | -0.04% |
Highest: 34.837 | Lowest: 34.550 | Difference: 0.287 | Average: 34.661 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review