
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16,478.404 | 16,478.404 | 16,478.404 | 16,463.736 | 0.09% |
Apr 23, 2025 | 16,463.736 | 16,463.736 | 16,463.736 | 16,244.406 | 1.35% |
Apr 22, 2025 | 16,244.406 | 16,244.406 | 16,325.903 | 16,244.406 | -0.50% |
Apr 16, 2025 | 16,325.903 | 16,325.903 | 16,325.903 | 16,325.903 | 0.13% |
Apr 15, 2025 | 16,304.712 | 16,304.712 | 16,304.712 | 16,153.365 | 0.94% |
Apr 14, 2025 | 16,153.365 | 16,153.365 | 16,153.365 | 15,842.849 | 1.96% |
Apr 11, 2025 | 15,842.849 | 15,842.849 | 15,842.849 | 15,779.356 | 0.40% |
Apr 10, 2025 | 15,779.356 | 15,779.356 | 15,779.356 | 15,779.356 | 2.89% |
Apr 09, 2025 | 15,335.539 | 15,335.539 | 15,335.539 | 15,335.539 | -2.50% |
Apr 08, 2025 | 15,729.206 | 15,729.206 | 15,729.206 | 15,610.738 | 0.76% |
Apr 07, 2025 | 15,610.738 | 15,610.738 | 15,610.738 | 15,610.738 | -0.35% |
Apr 04, 2025 | 15,665.319 | 15,665.319 | 16,469.896 | 15,665.319 | -4.89% |
Apr 03, 2025 | 16,469.896 | 16,469.896 | 16,769.189 | 16,469.896 | -1.78% |
Apr 02, 2025 | 16,769.189 | 16,769.189 | 16,969.939 | 16,769.189 | -1.18% |
Apr 01, 2025 | 16,969.939 | 16,969.939 | 16,969.939 | 16,966.986 | 0.02% |
Mar 31, 2025 | 16,966.986 | 16,966.986 | 16,967.277 | 16,966.986 | -0.00% |
Mar 28, 2025 | 16,967.277 | 16,967.277 | 17,186.947 | 16,967.277 | -1.28% |
Mar 27, 2025 | 17,186.947 | 17,186.947 | 17,186.947 | 17,186.947 | -0.58% |
Mar 26, 2025 | 17,287.219 | 17,287.219 | 17,287.219 | 17,198.803 | 0.51% |
Mar 25, 2025 | 17,198.803 | 17,198.803 | 17,198.803 | 17,198.803 | 0.12% |
Highest: 17,287.219 | Lowest: 15,335.539 | Difference: 1,951.680 | Average: 16,387.490 | Change %: -4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review