
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18,470.354 | 18,470.354 | 18,470.354 | 18,308.629 | 0.88% |
Jun 27, 2025 | 18,308.629 | 18,308.629 | 18,308.629 | 18,203.174 | 0.58% |
Jun 26, 2025 | 18,203.174 | 18,203.174 | 18,240.236 | 18,203.174 | -0.20% |
Jun 25, 2025 | 18,240.236 | 18,240.236 | 18,240.236 | 18,240.236 | -0.34% |
Jun 24, 2025 | 18,302.973 | 18,302.973 | 18,302.973 | 18,302.973 | -1.01% |
Jun 23, 2025 | 18,489.348 | 18,489.348 | 18,592.764 | 18,489.348 | -0.56% |
Jun 20, 2025 | 18,592.764 | 18,592.764 | 18,592.764 | 18,592.764 | 0.04% |
Jun 19, 2025 | 18,585.160 | 18,585.160 | 18,585.160 | 18,524.006 | 0.33% |
Jun 18, 2025 | 18,524.006 | 18,524.006 | 18,525.424 | 18,524.006 | -0.01% |
Jun 17, 2025 | 18,525.424 | 18,525.424 | 18,525.424 | 18,521.512 | 0.02% |
Jun 16, 2025 | 18,521.512 | 18,521.512 | 18,521.512 | 18,438.641 | 0.45% |
Jun 13, 2025 | 18,438.641 | 18,438.641 | 18,438.641 | 18,367.605 | 0.39% |
Jun 12, 2025 | 18,367.605 | 18,367.605 | 18,367.605 | 18,343.178 | 0.13% |
Jun 11, 2025 | 18,343.178 | 18,343.178 | 18,343.178 | 18,244.928 | 0.54% |
Jun 10, 2025 | 18,244.928 | 18,244.928 | 18,244.928 | 18,244.928 | 0.99% |
Jun 06, 2025 | 18,065.844 | 18,065.844 | 18,065.844 | 18,035.779 | 0.17% |
Jun 05, 2025 | 18,035.779 | 18,035.779 | 18,035.779 | 18,035.779 | 0.34% |
Jun 04, 2025 | 17,973.955 | 17,973.955 | 17,973.955 | 17,973.955 | 0.78% |
Jun 03, 2025 | 17,835.131 | 17,835.131 | 17,835.131 | 17,835.131 | 0.15% |
Jun 02, 2025 | 17,808.346 | 17,808.346 | 17,808.346 | 17,808.346 | 0.41% |
Highest: 18,592.764 | Lowest: 17,808.346 | Difference: 784.418 | Average: 18,293.849 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review