
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 22,605.885 | 22,605.885 | 22,675.717 | 22,605.885 | -0.31% |
Jul 18, 2025 | 22,675.717 | 22,675.717 | 22,675.717 | 22,675.717 | 0.27% |
Jul 17, 2025 | 22,614.490 | 22,614.490 | 22,614.490 | 22,614.490 | -0.03% |
Jul 16, 2025 | 22,620.723 | 22,620.723 | 22,879.244 | 22,620.723 | -1.13% |
Jul 15, 2025 | 22,879.244 | 22,879.244 | 22,891.307 | 22,879.244 | -0.05% |
Jul 14, 2025 | 22,891.307 | 22,891.307 | 22,891.307 | 22,861.457 | 0.13% |
Jul 11, 2025 | 22,861.457 | 22,861.457 | 22,877.139 | 22,861.457 | -0.07% |
Jul 10, 2025 | 22,877.139 | 22,877.139 | 22,877.139 | 22,831.344 | 0.20% |
Jul 09, 2025 | 22,831.344 | 22,831.344 | 22,991.717 | 22,831.344 | -0.70% |
Jul 08, 2025 | 22,991.717 | 22,991.717 | 23,007.285 | 22,991.717 | -0.07% |
Jul 07, 2025 | 23,007.285 | 23,007.285 | 23,007.285 | 23,007.285 | -0.00% |
Jul 04, 2025 | 23,007.457 | 23,007.457 | 23,007.457 | 23,007.457 | 0.10% |
Jul 03, 2025 | 22,983.377 | 22,983.377 | 22,983.377 | 22,859.762 | 0.54% |
Jul 02, 2025 | 22,859.762 | 22,859.762 | 22,859.762 | 22,748.061 | 0.49% |
Jul 01, 2025 | 22,748.061 | 22,748.061 | 22,924.270 | 22,748.061 | -0.77% |
Jun 30, 2025 | 22,924.270 | 22,924.270 | 22,924.270 | 22,725.373 | 0.88% |
Jun 27, 2025 | 22,725.373 | 22,725.373 | 22,725.373 | 22,596.160 | 0.57% |
Jun 26, 2025 | 22,596.160 | 22,596.160 | 22,641.928 | 22,596.160 | -0.20% |
Jun 25, 2025 | 22,641.928 | 22,641.928 | 22,641.928 | 22,641.928 | -0.32% |
Jun 24, 2025 | 22,714.781 | 22,714.781 | 22,714.781 | 22,714.781 | -0.99% |
Jun 23, 2025 | 22,941.197 | 22,941.197 | 23,067.320 | 22,941.197 | -0.55% |
Highest: 23,067.320 | Lowest: 22,596.160 | Difference: 471.160 | Average: 22,809.461 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review