
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 22,924.270 | 22,924.270 | 22,924.270 | 22,725.373 | 0.88% |
Jun 27, 2025 | 22,725.373 | 22,725.373 | 22,725.373 | 22,596.160 | 0.57% |
Jun 26, 2025 | 22,596.160 | 22,596.160 | 22,641.928 | 22,596.160 | -0.20% |
Jun 25, 2025 | 22,641.928 | 22,641.928 | 22,641.928 | 22,641.928 | -0.32% |
Jun 24, 2025 | 22,714.781 | 22,714.781 | 22,714.781 | 22,714.781 | -0.99% |
Jun 23, 2025 | 22,941.197 | 22,941.197 | 23,067.320 | 22,941.197 | -0.55% |
Jun 20, 2025 | 23,067.320 | 23,067.320 | 23,067.320 | 23,067.320 | 0.04% |
Jun 19, 2025 | 23,058.346 | 23,058.346 | 23,058.346 | 22,979.205 | 0.34% |
Jun 18, 2025 | 22,979.205 | 22,979.205 | 22,981.648 | 22,979.205 | -0.01% |
Jun 17, 2025 | 22,981.648 | 22,981.648 | 22,981.648 | 22,978.250 | 0.01% |
Jun 16, 2025 | 22,978.250 | 22,978.250 | 22,978.250 | 22,876.182 | 0.45% |
Jun 13, 2025 | 22,876.182 | 22,876.182 | 22,876.182 | 22,788.645 | 0.38% |
Jun 12, 2025 | 22,788.645 | 22,788.645 | 22,788.645 | 22,760.113 | 0.13% |
Jun 11, 2025 | 22,760.113 | 22,760.113 | 22,760.113 | 22,637.531 | 0.54% |
Jun 10, 2025 | 22,637.531 | 22,637.531 | 22,637.531 | 22,637.531 | 1.00% |
Jun 06, 2025 | 22,413.457 | 22,413.457 | 22,413.457 | 22,369.262 | 0.20% |
Jun 05, 2025 | 22,369.262 | 22,369.262 | 22,369.262 | 22,369.262 | 0.32% |
Jun 04, 2025 | 22,297.010 | 22,297.010 | 22,297.010 | 22,120.998 | 0.80% |
Jun 03, 2025 | 22,120.998 | 22,120.998 | 22,120.998 | 22,120.998 | 0.14% |
Jun 02, 2025 | 22,089.844 | 22,089.844 | 22,089.844 | 22,089.844 | 0.41% |
Highest: 23,067.320 | Lowest: 22,089.844 | Difference: 977.477 | Average: 22,698.076 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review