
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 22,074.477 | 22,074.477 | 22,074.477 | 21,824.348 | 1.15% |
May 15, 2025 | 21,824.348 | 21,824.348 | 21,824.348 | 21,824.348 | 0.77% |
May 14, 2025 | 21,658.553 | 21,658.553 | 21,658.553 | 21,515.516 | 0.66% |
May 13, 2025 | 21,515.516 | 21,515.516 | 21,515.516 | 21,515.516 | 0.44% |
May 12, 2025 | 21,422.279 | 21,422.279 | 21,422.279 | 21,202.828 | 1.04% |
May 09, 2025 | 21,202.828 | 21,202.828 | 21,297.189 | 21,202.828 | -0.44% |
May 08, 2025 | 21,297.189 | 21,297.189 | 21,297.189 | 21,225.350 | 0.34% |
May 07, 2025 | 21,225.350 | 21,225.350 | 21,225.350 | 21,225.350 | 0.42% |
May 06, 2025 | 21,137.410 | 21,137.410 | 21,220.420 | 21,137.410 | -0.39% |
May 05, 2025 | 21,220.420 | 21,220.420 | 21,220.420 | 21,200.131 | 0.10% |
May 02, 2025 | 21,200.131 | 21,200.131 | 21,200.131 | 21,200.131 | 1.72% |
Apr 30, 2025 | 20,841.977 | 20,841.977 | 20,841.977 | 20,841.977 | 0.77% |
Apr 29, 2025 | 20,681.865 | 20,681.865 | 20,681.865 | 20,681.865 | -0.08% |
Apr 28, 2025 | 20,698.893 | 20,698.893 | 20,698.893 | 20,698.893 | 0.91% |
Apr 25, 2025 | 20,512.869 | 20,512.869 | 20,512.869 | 20,512.869 | 0.44% |
Apr 24, 2025 | 20,422.883 | 20,422.883 | 20,422.883 | 20,407.283 | 0.08% |
Apr 23, 2025 | 20,407.283 | 20,407.283 | 20,407.283 | 20,133.795 | 1.36% |
Apr 22, 2025 | 20,133.795 | 20,133.795 | 20,236.072 | 20,133.795 | -0.51% |
Apr 16, 2025 | 20,236.072 | 20,236.072 | 20,236.072 | 20,236.072 | 0.13% |
Apr 15, 2025 | 20,209.441 | 20,209.441 | 20,209.441 | 20,022.529 | 0.93% |
Highest: 22,074.477 | Lowest: 20,022.529 | Difference: 2,051.947 | Average: 20,996.179 | Change %: 10.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review