
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 140.010 | 140.010 | 140.050 | 140.010 | -0.03% |
Aug 06, 2025 | 140.050 | 140.050 | 140.050 | 140.010 | 0.03% |
Aug 05, 2025 | 140.010 | 140.010 | 140.010 | 139.920 | 0.06% |
Aug 04, 2025 | 139.920 | 139.920 | 139.920 | 139.780 | 0.10% |
Aug 01, 2025 | 139.780 | 139.780 | 139.780 | 139.780 | -0.08% |
Jul 31, 2025 | 139.890 | 139.890 | 139.890 | 139.800 | 0.06% |
Jul 30, 2025 | 139.800 | 139.800 | 139.830 | 139.800 | -0.02% |
Jul 29, 2025 | 139.830 | 139.830 | 139.830 | 139.660 | 0.12% |
Jul 28, 2025 | 139.660 | 139.660 | 139.660 | 139.600 | 0.04% |
Jul 25, 2025 | 139.600 | 139.600 | 139.650 | 139.600 | -0.04% |
Jul 24, 2025 | 139.650 | 139.650 | 139.650 | 139.560 | 0.06% |
Jul 23, 2025 | 139.560 | 139.560 | 139.560 | 139.530 | 0.02% |
Jul 22, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | -0.04% |
Jul 21, 2025 | 139.580 | 139.580 | 139.580 | 139.520 | 0.04% |
Jul 18, 2025 | 139.520 | 139.520 | 139.520 | 139.410 | 0.08% |
Jul 17, 2025 | 139.410 | 139.410 | 139.410 | 139.390 | 0.01% |
Jul 16, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.08% |
Jul 15, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 0.06% |
Jul 14, 2025 | 139.410 | 139.410 | 139.420 | 139.410 | -0.01% |
Jul 11, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.03% |
Jul 10, 2025 | 139.380 | 139.380 | 139.380 | 139.220 | 0.11% |
Jul 09, 2025 | 139.220 | 139.220 | 139.340 | 139.220 | -0.09% |
Jul 08, 2025 | 139.340 | 139.340 | 139.340 | 139.170 | 0.12% |
Highest: 140.050 | Lowest: 139.170 | Difference: 0.880 | Average: 139.629 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review