
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 136.690 | 136.690 | 136.840 | 136.690 | -0.11% |
Apr 03, 2025 | 136.840 | 136.840 | 136.840 | 136.680 | 0.12% |
Apr 02, 2025 | 136.680 | 136.680 | 136.680 | 136.670 | 0.01% |
Apr 01, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.09% |
Mar 31, 2025 | 136.790 | 136.790 | 136.790 | 136.660 | 0.10% |
Mar 28, 2025 | 136.660 | 136.660 | 136.660 | 136.560 | 0.07% |
Mar 27, 2025 | 136.560 | 136.560 | 136.600 | 136.560 | -0.03% |
Mar 26, 2025 | 136.600 | 136.600 | 136.600 | 136.490 | 0.08% |
Mar 25, 2025 | 136.490 | 136.490 | 136.530 | 136.490 | -0.03% |
Mar 24, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.10% |
Mar 21, 2025 | 136.400 | 136.400 | 136.400 | 136.390 | 0.01% |
Mar 20, 2025 | 136.390 | 136.390 | 136.390 | 136.370 | 0.01% |
Mar 19, 2025 | 136.370 | 136.370 | 136.370 | 136.280 | 0.07% |
Mar 18, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | -0.08% |
Mar 17, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | 0.03% |
Mar 14, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.08% |
Mar 13, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.01% |
Mar 12, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | -0.01% |
Mar 11, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.01% |
Mar 10, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.04% |
Mar 07, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.01% |
Mar 06, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.01% |
Highest: 136.840 | Lowest: 136.220 | Difference: 0.620 | Average: 136.469 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review