
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,100.166 | 1,100.166 | 1,100.166 | 1,099.495 | 0.06% |
Jun 30, 2025 | 1,099.495 | 1,099.495 | 1,099.495 | 1,097.752 | 0.16% |
Jun 27, 2025 | 1,097.752 | 1,097.752 | 1,097.752 | 1,097.207 | 0.05% |
Jun 26, 2025 | 1,097.207 | 1,097.207 | 1,097.207 | 1,095.786 | 0.13% |
Jun 25, 2025 | 1,095.786 | 1,095.786 | 1,095.786 | 1,095.786 | 0.02% |
Jun 24, 2025 | 1,095.562 | 1,095.562 | 1,095.562 | 1,095.562 | 0.11% |
Jun 23, 2025 | 1,094.318 | 1,094.318 | 1,094.423 | 1,094.318 | -0.01% |
Jun 20, 2025 | 1,094.423 | 1,094.423 | 1,094.423 | 1,094.423 | 0.24% |
Jun 19, 2025 | 1,091.845 | 1,091.845 | 1,091.845 | 1,088.219 | 0.33% |
Jun 18, 2025 | 1,088.219 | 1,088.219 | 1,088.219 | 1,086.743 | 0.14% |
Jun 17, 2025 | 1,086.743 | 1,086.743 | 1,086.743 | 1,086.272 | 0.04% |
Jun 16, 2025 | 1,086.272 | 1,086.272 | 1,086.272 | 1,085.741 | 0.05% |
Jun 13, 2025 | 1,085.741 | 1,085.741 | 1,087.155 | 1,085.741 | -0.13% |
Jun 12, 2025 | 1,087.155 | 1,087.155 | 1,087.155 | 1,086.212 | 0.09% |
Jun 11, 2025 | 1,086.212 | 1,086.212 | 1,086.420 | 1,086.212 | -0.02% |
Jun 10, 2025 | 1,086.420 | 1,086.420 | 1,086.420 | 1,086.420 | 0.19% |
Jun 06, 2025 | 1,084.323 | 1,084.323 | 1,084.918 | 1,084.323 | -0.05% |
Jun 05, 2025 | 1,084.918 | 1,084.918 | 1,084.918 | 1,084.918 | 0.04% |
Jun 04, 2025 | 1,084.520 | 1,084.520 | 1,085.115 | 1,084.520 | -0.05% |
Jun 03, 2025 | 1,085.115 | 1,085.115 | 1,085.115 | 1,085.115 | 0.03% |
Highest: 1,100.166 | Lowest: 1,084.323 | Difference: 15.843 | Average: 1,090.610 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review