
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,098.845 | 1,098.845 | 1,099.417 | 1,098.845 | -0.05% |
Jul 23, 2025 | 1,099.417 | 1,099.417 | 1,099.417 | 1,098.831 | 0.05% |
Jul 22, 2025 | 1,098.831 | 1,098.831 | 1,098.831 | 1,098.822 | 0.00% |
Jul 21, 2025 | 1,098.822 | 1,098.822 | 1,098.822 | 1,097.575 | 0.11% |
Jul 18, 2025 | 1,097.575 | 1,097.575 | 1,097.575 | 1,097.575 | -0.09% |
Jul 17, 2025 | 1,098.600 | 1,098.600 | 1,098.600 | 1,098.600 | -0.14% |
Jul 16, 2025 | 1,100.120 | 1,100.120 | 1,100.325 | 1,100.120 | -0.02% |
Jul 15, 2025 | 1,100.325 | 1,100.325 | 1,100.325 | 1,099.445 | 0.08% |
Jul 14, 2025 | 1,099.445 | 1,099.445 | 1,099.445 | 1,098.892 | 0.05% |
Jul 11, 2025 | 1,098.892 | 1,098.892 | 1,098.892 | 1,098.599 | 0.03% |
Jul 10, 2025 | 1,098.599 | 1,098.599 | 1,098.612 | 1,098.599 | -0.00% |
Jul 09, 2025 | 1,098.612 | 1,098.612 | 1,099.142 | 1,098.612 | -0.05% |
Jul 08, 2025 | 1,099.142 | 1,099.142 | 1,100.291 | 1,099.142 | -0.10% |
Jul 07, 2025 | 1,100.291 | 1,100.291 | 1,100.291 | 1,100.291 | -0.09% |
Jul 04, 2025 | 1,101.266 | 1,101.266 | 1,101.266 | 1,101.266 | 0.10% |
Jul 03, 2025 | 1,100.188 | 1,100.188 | 1,100.188 | 1,099.575 | 0.06% |
Jul 02, 2025 | 1,099.575 | 1,099.575 | 1,100.166 | 1,099.575 | -0.05% |
Jul 01, 2025 | 1,100.166 | 1,100.166 | 1,100.166 | 1,099.495 | 0.06% |
Jun 30, 2025 | 1,099.495 | 1,099.495 | 1,099.495 | 1,097.752 | 0.16% |
Jun 27, 2025 | 1,097.752 | 1,097.752 | 1,097.752 | 1,097.207 | 0.05% |
Jun 26, 2025 | 1,097.207 | 1,097.207 | 1,097.207 | 1,095.786 | 0.13% |
Jun 25, 2025 | 1,095.786 | 1,095.786 | 1,095.786 | 1,095.786 | 0.02% |
Highest: 1,101.266 | Lowest: 1,095.786 | Difference: 5.480 | Average: 1,099.043 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review