
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,538.617 | 5,538.617 | 5,538.617 | 5,521.858 | 0.30% |
Aug 06, 2025 | 5,521.858 | 5,521.858 | 5,521.858 | 5,519.662 | 0.04% |
Aug 05, 2025 | 5,519.662 | 5,519.662 | 5,519.662 | 5,490.320 | 0.53% |
Aug 04, 2025 | 5,490.320 | 5,490.320 | 5,490.320 | 5,462.292 | 0.51% |
Aug 01, 2025 | 5,462.292 | 5,462.292 | 5,462.292 | 5,462.292 | -1.21% |
Jul 31, 2025 | 5,529.345 | 5,529.345 | 5,529.345 | 5,500.371 | 0.53% |
Jul 30, 2025 | 5,500.371 | 5,500.371 | 5,542.730 | 5,500.371 | -0.76% |
Jul 29, 2025 | 5,542.730 | 5,542.730 | 5,542.730 | 5,528.139 | 0.26% |
Jul 28, 2025 | 5,528.139 | 5,528.139 | 5,528.139 | 5,506.464 | 0.39% |
Jul 25, 2025 | 5,506.464 | 5,506.464 | 5,544.533 | 5,506.464 | -0.69% |
Jul 24, 2025 | 5,544.533 | 5,544.533 | 5,544.533 | 5,504.824 | 0.72% |
Jul 23, 2025 | 5,504.824 | 5,504.824 | 5,504.824 | 5,492.446 | 0.23% |
Jul 22, 2025 | 5,492.446 | 5,492.446 | 5,492.446 | 5,476.630 | 0.29% |
Jul 21, 2025 | 5,476.630 | 5,476.630 | 5,492.908 | 5,476.630 | -0.30% |
Jul 18, 2025 | 5,492.908 | 5,492.908 | 5,492.908 | 5,492.908 | 0.27% |
Jul 17, 2025 | 5,478.185 | 5,478.185 | 5,478.185 | 5,478.185 | -0.03% |
Jul 16, 2025 | 5,479.861 | 5,479.861 | 5,541.368 | 5,479.861 | -1.11% |
Jul 15, 2025 | 5,541.368 | 5,541.368 | 5,544.199 | 5,541.368 | -0.05% |
Jul 14, 2025 | 5,544.199 | 5,544.199 | 5,544.199 | 5,536.945 | 0.13% |
Jul 11, 2025 | 5,536.945 | 5,536.945 | 5,541.347 | 5,536.945 | -0.08% |
Jul 10, 2025 | 5,541.347 | 5,541.347 | 5,541.347 | 5,530.465 | 0.20% |
Jul 09, 2025 | 5,530.465 | 5,530.465 | 5,569.595 | 5,530.465 | -0.70% |
Highest: 5,569.595 | Lowest: 5,462.292 | Difference: 107.302 | Average: 5,513.796 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review