
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5,727.277 | 5,727.277 | 5,730.952 | 5,727.277 | -0.06% |
Aug 22, 2025 | 5,730.952 | 5,730.952 | 5,730.952 | 5,730.952 | 0.45% |
Aug 21, 2025 | 5,705.328 | 5,705.328 | 5,705.328 | 5,648.505 | 1.01% |
Aug 20, 2025 | 5,648.505 | 5,648.505 | 5,648.505 | 5,627.190 | 0.38% |
Aug 19, 2025 | 5,627.190 | 5,627.190 | 5,627.190 | 5,615.200 | 0.21% |
Aug 18, 2025 | 5,615.200 | 5,615.200 | 5,615.200 | 5,615.200 | 0.19% |
Aug 15, 2025 | 5,604.430 | 5,604.430 | 5,604.430 | 5,577.447 | 0.48% |
Aug 14, 2025 | 5,577.447 | 5,577.447 | 5,577.447 | 5,570.135 | 0.13% |
Aug 13, 2025 | 5,570.135 | 5,570.135 | 5,570.135 | 5,553.875 | 0.29% |
Aug 12, 2025 | 5,553.875 | 5,553.875 | 5,553.875 | 5,505.950 | 0.87% |
Aug 11, 2025 | 5,505.950 | 5,505.950 | 5,543.561 | 5,505.950 | -0.68% |
Aug 08, 2025 | 5,543.561 | 5,543.561 | 5,543.561 | 5,538.617 | 0.09% |
Aug 07, 2025 | 5,538.617 | 5,538.617 | 5,538.617 | 5,521.858 | 0.30% |
Aug 06, 2025 | 5,521.858 | 5,521.858 | 5,521.858 | 5,519.662 | 0.04% |
Aug 05, 2025 | 5,519.662 | 5,519.662 | 5,519.662 | 5,490.320 | 0.53% |
Aug 04, 2025 | 5,490.320 | 5,490.320 | 5,490.320 | 5,462.292 | 0.51% |
Aug 01, 2025 | 5,462.292 | 5,462.292 | 5,462.292 | 5,462.292 | -1.21% |
Jul 31, 2025 | 5,529.345 | 5,529.345 | 5,529.345 | 5,500.371 | 0.53% |
Jul 30, 2025 | 5,500.371 | 5,500.371 | 5,542.730 | 5,500.371 | -0.76% |
Jul 29, 2025 | 5,542.730 | 5,542.730 | 5,542.730 | 5,528.139 | 0.26% |
Highest: 5,730.952 | Lowest: 5,462.292 | Difference: 268.660 | Average: 5,575.752 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review