
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 202.220 | 202.220 | 202.330 | 202.220 | -0.05% |
Jun 30, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.45% |
Jun 27, 2025 | 203.240 | 203.240 | 203.540 | 203.240 | -0.15% |
Jun 26, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -0.17% |
Jun 25, 2025 | 203.880 | 203.880 | 203.880 | 202.400 | 0.73% |
Jun 24, 2025 | 202.400 | 202.400 | 202.400 | 198.790 | 1.82% |
Jun 23, 2025 | 198.790 | 198.790 | 200.130 | 198.790 | -0.67% |
Jun 20, 2025 | 200.130 | 199.660 | 200.130 | 198.970 | 0.67% |
Jun 19, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | -0.89% |
Jun 18, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | 0.90% |
Jun 17, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | -1.15% |
Jun 16, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 0.73% |
Jun 13, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | -1.13% |
Jun 12, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -1.15% |
Jun 11, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.41% |
Jun 10, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | 1.01% |
Jun 06, 2025 | 201.430 | 201.290 | 201.430 | 189.564 | 0.78% |
Jun 04, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 1.00% |
Jun 03, 2025 | 197.890 | 197.890 | 197.890 | 196.760 | 0.57% |
Jun 02, 2025 | 196.760 | 197.020 | 198.610 | 196.760 | -0.93% |
Highest: 204.290 | Lowest: 189.564 | Difference: 14.726 | Average: 201.056 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review