
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 187.280 | 187.280 | 187.280 | 187.280 | 0.46% |
Apr 24, 2025 | 186.420 | 186.420 | 187.680 | 186.420 | -0.67% |
Apr 23, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | 3.95% |
Apr 22, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.14% |
Apr 16, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | -1.23% |
Apr 15, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | 1.04% |
Apr 14, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | 1.12% |
Apr 11, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.29% |
Apr 10, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | 2.81% |
Apr 09, 2025 | 173.260 | 173.260 | 178.670 | 173.260 | -3.03% |
Apr 08, 2025 | 178.670 | 178.670 | 178.670 | 178.670 | -0.55% |
Apr 07, 2025 | 179.650 | 179.650 | 196.845 | 179.650 | -8.74% |
Apr 03, 2025 | 196.845 | 192.050 | 197.570 | 192.050 | -0.37% |
Apr 02, 2025 | 197.570 | 197.570 | 198.000 | 197.570 | -0.22% |
Apr 01, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | 0.46% |
Mar 31, 2025 | 197.090 | 197.090 | 200.080 | 197.090 | -1.49% |
Mar 28, 2025 | 200.080 | 200.080 | 203.150 | 200.080 | -1.51% |
Mar 27, 2025 | 203.150 | 203.150 | 203.710 | 203.150 | -0.27% |
Mar 26, 2025 | 203.710 | 203.710 | 203.710 | 203.360 | 0.17% |
Highest: 203.710 | Lowest: 173.260 | Difference: 30.450 | Average: 187.906 | Change %: -7.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review