
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 192.050 | 192.050 | 197.570 | 192.050 | -2.79% |
Apr 02, 2025 | 197.570 | 197.570 | 198.000 | 197.570 | -0.22% |
Apr 01, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | 0.46% |
Mar 31, 2025 | 197.090 | 197.090 | 200.080 | 197.090 | -1.49% |
Mar 28, 2025 | 200.080 | 200.080 | 203.150 | 200.080 | -1.51% |
Mar 27, 2025 | 203.150 | 203.150 | 203.710 | 203.150 | -0.27% |
Mar 26, 2025 | 203.710 | 203.710 | 203.710 | 203.360 | 0.17% |
Mar 25, 2025 | 203.360 | 203.360 | 204.150 | 203.360 | -0.39% |
Mar 24, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.55% |
Mar 21, 2025 | 203.030 | 203.030 | 203.530 | 203.030 | -0.25% |
Mar 20, 2025 | 203.530 | 203.530 | 204.120 | 203.530 | -0.29% |
Mar 19, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 0.16% |
Mar 18, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.60% |
Mar 17, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.52% |
Mar 14, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | 1.53% |
Mar 13, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 0.56% |
Mar 12, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | 0.18% |
Mar 11, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -1.03% |
Mar 10, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | -1.34% |
Mar 07, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.75% |
Mar 06, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.17% |
Mar 05, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | 0.21% |
Highest: 204.150 | Lowest: 192.050 | Difference: 12.100 | Average: 200.808 | Change %: -5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review