
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 207.250 | 207.250 | 207.430 | 207.250 | -0.09% |
Jul 18, 2025 | 207.430 | 207.430 | 207.430 | 207.430 | 0.24% |
Jul 17, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | 0.42% |
Jul 16, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | 0.09% |
Jul 15, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | 1.33% |
Jul 14, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.04% |
Jul 11, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | -0.20% |
Jul 10, 2025 | 203.510 | 203.510 | 203.510 | 202.560 | 0.47% |
Jul 09, 2025 | 202.560 | 202.560 | 203.140 | 202.560 | -0.29% |
Jul 08, 2025 | 203.140 | 203.140 | 203.140 | 202.250 | 0.44% |
Jul 07, 2025 | 202.250 | 201.870 | 202.800 | 201.870 | -0.27% |
Jul 04, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.30% |
Jul 03, 2025 | 202.203 | 203.510 | 203.510 | 202.203 | 0.01% |
Jul 02, 2025 | 202.190 | 202.190 | 202.220 | 202.190 | -0.01% |
Jul 01, 2025 | 202.220 | 202.220 | 202.330 | 202.220 | -0.05% |
Jun 30, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.45% |
Jun 27, 2025 | 203.240 | 203.240 | 203.540 | 203.240 | -0.15% |
Jun 26, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -0.17% |
Jun 25, 2025 | 203.880 | 203.880 | 203.880 | 202.400 | 0.73% |
Jun 24, 2025 | 202.400 | 202.400 | 202.400 | 198.790 | 1.82% |
Jun 23, 2025 | 198.790 | 198.790 | 200.130 | 198.790 | -0.67% |
Highest: 207.430 | Lowest: 198.790 | Difference: 8.640 | Average: 203.568 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review