
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 101.230 | 101.230 | 101.230 | 100.500 | 0.73% |
Aug 01, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | -0.30% |
Jul 31, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | -0.02% |
Jul 30, 2025 | 100.820 | 100.820 | 100.820 | 100.610 | 0.21% |
Jul 29, 2025 | 100.610 | 100.610 | 100.610 | 100.600 | 0.01% |
Jul 28, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | 0.28% |
Jul 25, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.26% |
Jul 24, 2025 | 100.060 | 100.060 | 100.080 | 100.060 | -0.02% |
Jul 23, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 0.10% |
Jul 22, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | 0.00% |
Jul 21, 2025 | 99.980 | 99.980 | 99.980 | 99.470 | 0.51% |
Jul 18, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | 0.08% |
Jul 17, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | 0.06% |
Jul 16, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | -0.20% |
Jul 15, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | -0.04% |
Jul 14, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | -0.25% |
Jul 11, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.18% |
Jul 10, 2025 | 100.000 | 100.000 | 100.000 | 99.790 | 0.21% |
Jul 09, 2025 | 99.790 | 99.790 | 99.790 | 99.580 | 0.21% |
Jul 08, 2025 | 99.580 | 99.580 | 99.910 | 99.580 | -0.33% |
Jul 07, 2025 | 99.910 | 100.040 | 100.040 | 99.910 | -0.11% |
Highest: 101.230 | Lowest: 99.330 | Difference: 1.900 | Average: 100.065 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review