
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 97.950 | 98.080 | 98.080 | 97.950 | -0.02% |
Jun 04, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | 0.37% |
Jun 03, 2025 | 97.610 | 97.610 | 97.610 | 97.390 | 0.23% |
Jun 02, 2025 | 97.390 | 97.430 | 97.600 | 97.390 | -0.22% |
May 30, 2025 | 97.600 | 97.600 | 97.600 | 97.600 | 0.34% |
May 28, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | 0.05% |
May 27, 2025 | 97.220 | 97.220 | 97.220 | 96.910 | 0.32% |
May 26, 2025 | 96.910 | 96.910 | 96.960 | 96.910 | -0.05% |
May 23, 2025 | 96.960 | 96.960 | 96.960 | 96.660 | 0.31% |
May 22, 2025 | 96.660 | 96.660 | 97.310 | 96.660 | -0.67% |
May 21, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.06% |
May 20, 2025 | 97.370 | 97.370 | 97.370 | 97.090 | 0.29% |
May 19, 2025 | 97.090 | 97.090 | 97.410 | 97.090 | -0.33% |
May 16, 2025 | 97.410 | 97.410 | 97.410 | 96.970 | 0.45% |
May 15, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.22% |
May 14, 2025 | 97.180 | 97.180 | 97.180 | 96.530 | 0.07% |
May 13, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.60% |
May 12, 2025 | 96.530 | 97.070 | 97.070 | 96.530 | -0.03% |
May 09, 2025 | 96.560 | 96.560 | 96.780 | 96.560 | -0.23% |
May 08, 2025 | 96.780 | 96.780 | 96.950 | 96.780 | -0.18% |
Highest: 98.080 | Lowest: 96.530 | Difference: 1.550 | Average: 97.192 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review