Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2020 | 12.065 | 12.065 | 12.065 | 12.065 | -0.09% |
Oct 06, 2020 | 12.076 | 12.076 | 12.076 | 12.076 | 1.30% |
Oct 05, 2020 | 11.921 | 11.921 | 11.921 | 11.921 | 0.12% |
Oct 02, 2020 | 11.907 | 11.907 | 11.907 | 11.907 | -0.08% |
Oct 01, 2020 | 11.917 | 11.917 | 11.917 | 11.917 | 0.68% |
Sep 30, 2020 | 11.837 | 11.837 | 11.837 | 11.837 | 0.19% |
Sep 29, 2020 | 11.815 | 11.815 | 11.815 | 11.815 | 0.16% |
Sep 25, 2020 | 11.796 | 11.796 | 11.796 | 11.796 | 0.69% |
Sep 24, 2020 | 11.715 | 11.715 | 11.715 | 11.715 | -0.66% |
Sep 23, 2020 | 11.793 | 11.793 | 11.793 | 11.793 | 0.42% |
Sep 22, 2020 | 11.744 | 11.744 | 11.744 | 11.744 | -2.81% |
Sep 21, 2020 | 12.083 | 12.083 | 12.083 | 12.083 | 0.76% |
Sep 18, 2020 | 11.992 | 11.992 | 11.992 | 11.992 | 0.36% |
Sep 17, 2020 | 11.949 | 11.949 | 11.949 | 11.949 | -0.98% |
Sep 16, 2020 | 12.067 | 12.067 | 12.067 | 12.067 | -0.76% |
Sep 15, 2020 | 12.159 | 12.159 | 12.159 | 12.159 | -0.67% |
Sep 11, 2020 | 12.241 | 12.241 | 12.241 | 12.241 | -0.08% |
Sep 10, 2020 | 12.251 | 12.251 | 12.251 | 12.251 | 1.21% |
Sep 09, 2020 | 12.105 | 12.105 | 12.105 | 12.105 | -1.59% |
Sep 08, 2020 | 12.301 | 12.301 | 12.301 | 12.301 | 0.51% |
Sep 07, 2020 | 12.239 | 12.239 | 12.239 | 12.239 | 0.50% |
Sep 04, 2020 | 12.178 | 12.178 | 12.178 | 12.178 | -1.81% |
Sep 03, 2020 | 12.402 | 12.402 | 12.402 | 12.402 | 0.11% |
Sep 02, 2020 | 12.388 | 12.388 | 12.388 | 12.388 | -0.24% |
Sep 01, 2020 | 12.418 | 12.418 | 12.418 | 12.418 | -0.79% |
Aug 31, 2020 | 12.517 | 12.517 | 12.517 | 12.517 | -1.26% |
Aug 25, 2020 | 12.677 | 12.677 | 12.677 | 12.677 | 0.09% |
Aug 21, 2020 | 12.665 | 12.665 | 12.665 | 12.665 | 0.60% |
Aug 20, 2020 | 12.590 | 12.590 | 12.590 | 12.590 | -0.55% |
Aug 19, 2020 | 12.659 | 12.659 | 12.659 | 12.659 | 4.92% |
Highest: 12.677 | Lowest: 11.715 | Difference: 0.962 | Average: 12.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review