
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 47.497 | 47.497 | 47.786 | 47.497 | -0.60% |
Jul 24, 2025 | 47.786 | 47.786 | 47.786 | 47.583 | 0.43% |
Jul 23, 2025 | 47.583 | 47.583 | 47.583 | 47.226 | 0.76% |
Jul 22, 2025 | 47.226 | 47.226 | 47.226 | 47.188 | 0.08% |
Jul 21, 2025 | 47.188 | 47.188 | 47.338 | 47.188 | -0.32% |
Jul 18, 2025 | 47.338 | 47.338 | 47.338 | 47.338 | 0.52% |
Jul 17, 2025 | 47.094 | 47.094 | 47.094 | 47.060 | 0.07% |
Jul 16, 2025 | 47.060 | 47.060 | 47.524 | 47.060 | -0.98% |
Jul 15, 2025 | 47.524 | 47.524 | 47.524 | 47.222 | 0.64% |
Jul 14, 2025 | 47.222 | 47.222 | 47.222 | 47.222 | -0.85% |
Jul 11, 2025 | 47.625 | 47.625 | 47.877 | 47.625 | -0.53% |
Jul 10, 2025 | 47.877 | 47.877 | 47.877 | 47.477 | 0.84% |
Jul 09, 2025 | 47.477 | 47.477 | 47.477 | 47.224 | 0.54% |
Jul 08, 2025 | 47.224 | 47.224 | 47.238 | 47.224 | -0.03% |
Jul 07, 2025 | 47.238 | 47.238 | 47.238 | 47.172 | 0.14% |
Jul 04, 2025 | 47.172 | 47.172 | 47.241 | 47.172 | -0.15% |
Jul 03, 2025 | 47.241 | 47.241 | 47.241 | 47.119 | 0.26% |
Jul 02, 2025 | 47.119 | 47.119 | 47.231 | 47.119 | -0.24% |
Jul 01, 2025 | 47.231 | 47.231 | 47.231 | 47.221 | 0.02% |
Jun 30, 2025 | 47.221 | 47.221 | 47.236 | 47.221 | -0.03% |
Jun 27, 2025 | 47.236 | 47.236 | 47.236 | 46.896 | 0.73% |
Highest: 47.877 | Lowest: 46.896 | Difference: 0.981 | Average: 47.342 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review