
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.05% |
May 28, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 1.09% |
May 27, 2025 | 3.515 | 3.515 | 3.515 | 3.510 | 0.17% |
May 26, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.02% |
May 23, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.32% |
May 22, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -1.17% |
May 21, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.47% |
May 20, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 0.52% |
May 19, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.37% |
May 16, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.69% |
May 15, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.26% |
May 14, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.07% |
May 13, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 1.59% |
May 12, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 1.87% |
May 09, 2025 | 3.436 | 3.436 | 3.436 | 3.418 | 0.53% |
May 08, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.72% |
May 07, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | -0.19% |
May 06, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.44% |
May 05, 2025 | 3.415 | 3.415 | 3.415 | 3.388 | 0.79% |
May 02, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 1.40% |
Highest: 3.579 | Lowest: 3.388 | Difference: 0.191 | Average: 3.502 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review