
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.80% |
Jun 23, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.41% |
Jun 19, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.07% |
Jun 18, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.40% |
Jun 17, 2025 | 3.534 | 3.534 | 3.534 | 3.527 | 0.20% |
Jun 16, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | -0.34% |
Jun 13, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.14% |
Jun 12, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -1.14% |
Jun 11, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.19% |
Jun 10, 2025 | 3.578 | 3.578 | 3.578 | 3.557 | 0.59% |
Jun 09, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.23% |
Jun 06, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.46% |
Jun 05, 2025 | 3.566 | 3.566 | 3.566 | 3.560 | 0.15% |
Jun 04, 2025 | 3.560 | 3.560 | 3.560 | 3.533 | 0.76% |
Jun 03, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.52% |
May 30, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.05% |
May 28, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 1.09% |
May 27, 2025 | 3.515 | 3.515 | 3.515 | 3.510 | 0.17% |
May 26, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.02% |
Highest: 3.585 | Lowest: 3.508 | Difference: 0.077 | Average: 3.542 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review