
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.00% |
May 07, 2025 | 93.930 | 93.930 | 93.930 | 93.848 | 0.29% |
May 06, 2025 | 93.660 | 93.660 | 93.720 | 93.660 | -0.06% |
May 05, 2025 | 93.720 | 93.720 | 93.770 | 93.720 | -0.05% |
May 02, 2025 | 93.770 | 93.770 | 93.870 | 93.770 | -0.11% |
May 01, 2025 | 93.870 | 93.870 | 93.870 | 93.830 | 0.04% |
Apr 30, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.07% |
Apr 29, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 0.00% |
Apr 28, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | -0.03% |
Apr 25, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.12% |
Apr 24, 2025 | 93.820 | 93.820 | 93.820 | 93.660 | 0.17% |
Apr 23, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 0.28% |
Apr 22, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | 0.33% |
Apr 16, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | 0.19% |
Apr 15, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 0.27% |
Apr 14, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | 0.37% |
Apr 11, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | -0.32% |
Apr 10, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | 0.82% |
Apr 09, 2025 | 91.870 | 91.870 | 92.500 | 91.870 | -0.68% |
Highest: 93.930 | Lowest: 91.870 | Difference: 2.060 | Average: 93.410 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review