
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | -0.05% |
Aug 28, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.06% |
Aug 27, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.02% |
Aug 26, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | 0.07% |
Aug 25, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | 0.03% |
Aug 22, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | 0.01% |
Aug 21, 2025 | 95.780 | 95.780 | 95.970 | 95.780 | -0.20% |
Aug 20, 2025 | 95.970 | 95.970 | 95.970 | 95.920 | 0.05% |
Aug 19, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | -0.01% |
Aug 18, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.05% |
Aug 15, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -0.15% |
Aug 14, 2025 | 96.020 | 96.020 | 96.040 | 96.020 | -0.02% |
Aug 13, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | 0.28% |
Aug 12, 2025 | 95.770 | 95.770 | 95.840 | 95.770 | -0.07% |
Aug 11, 2025 | 95.840 | 95.840 | 95.840 | 95.790 | 0.05% |
Aug 08, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | -0.16% |
Aug 07, 2025 | 95.940 | 95.940 | 95.940 | 95.663 | 0.07% |
Aug 06, 2025 | 95.870 | 95.870 | 95.880 | 95.870 | -0.01% |
Aug 05, 2025 | 95.880 | 95.880 | 95.880 | 95.800 | 0.08% |
Aug 04, 2025 | 95.800 | 95.800 | 95.800 | 95.510 | 0.30% |
Aug 01, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | -0.15% |
Jul 31, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 0.02% |
Highest: 96.040 | Lowest: 95.510 | Difference: 0.530 | Average: 95.859 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review