
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 357.880 | 357.880 | 357.880 | 356.420 | 0.41% |
Aug 05, 2025 | 356.420 | 356.420 | 357.230 | 356.420 | -0.23% |
Aug 04, 2025 | 357.230 | 357.230 | 357.230 | 355.690 | 0.43% |
Aug 01, 2025 | 355.690 | 355.690 | 355.690 | 355.690 | -1.75% |
Jul 31, 2025 | 362.040 | 362.040 | 362.040 | 362.040 | 0.12% |
Jul 30, 2025 | 361.590 | 361.590 | 361.810 | 361.590 | -0.06% |
Jul 29, 2025 | 361.810 | 361.810 | 362.040 | 361.810 | -0.06% |
Jul 28, 2025 | 362.040 | 362.040 | 362.040 | 362.040 | 0.28% |
Jul 25, 2025 | 361.030 | 361.030 | 361.030 | 361.030 | 0.08% |
Jul 24, 2025 | 360.740 | 360.740 | 360.740 | 358.330 | 0.67% |
Jul 23, 2025 | 358.330 | 358.330 | 358.330 | 358.330 | 0.41% |
Jul 22, 2025 | 356.880 | 356.880 | 356.880 | 356.880 | -0.49% |
Jul 21, 2025 | 358.650 | 358.650 | 358.650 | 356.570 | 0.58% |
Jul 18, 2025 | 356.570 | 356.570 | 356.570 | 356.570 | 0.23% |
Jul 17, 2025 | 355.760 | 355.760 | 355.760 | 355.760 | 0.72% |
Jul 16, 2025 | 353.220 | 353.220 | 353.220 | 353.220 | -0.33% |
Jul 15, 2025 | 354.400 | 354.400 | 354.400 | 354.400 | 0.05% |
Jul 14, 2025 | 354.230 | 354.230 | 354.230 | 354.230 | -0.01% |
Jul 11, 2025 | 354.280 | 354.280 | 354.280 | 354.280 | -0.19% |
Jul 10, 2025 | 354.970 | 354.970 | 354.970 | 353.090 | 0.53% |
Jul 09, 2025 | 353.090 | 353.090 | 353.090 | 353.090 | 0.11% |
Jul 08, 2025 | 352.700 | 352.700 | 353.910 | 352.700 | -0.34% |
Jul 07, 2025 | 353.910 | 354.040 | 354.040 | 353.810 | 0.03% |
Highest: 362.040 | Lowest: 352.700 | Difference: 9.340 | Average: 357.107 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review