
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 329.240 | 329.240 | 331.860 | 329.240 | -0.79% |
May 22, 2025 | 331.860 | 331.860 | 336.540 | 331.860 | -1.39% |
May 21, 2025 | 336.540 | 336.540 | 336.540 | 336.540 | -0.47% |
May 20, 2025 | 338.120 | 338.120 | 338.120 | 337.480 | 0.19% |
May 19, 2025 | 337.480 | 337.480 | 337.480 | 336.930 | 0.16% |
May 16, 2025 | 336.930 | 336.930 | 336.930 | 334.430 | 0.75% |
May 15, 2025 | 334.430 | 334.430 | 335.280 | 334.430 | -0.25% |
May 14, 2025 | 335.280 | 335.280 | 335.280 | 312.260 | 1.30% |
May 13, 2025 | 330.970 | 330.970 | 330.970 | 330.970 | 2.46% |
May 12, 2025 | 323.030 | 330.460 | 330.460 | 322.250 | 0.24% |
May 09, 2025 | 322.250 | 322.250 | 322.250 | 321.200 | 0.33% |
May 08, 2025 | 321.200 | 321.200 | 321.200 | 319.240 | 0.61% |
May 07, 2025 | 319.240 | 319.240 | 319.240 | 317.059 | -0.29% |
May 06, 2025 | 320.170 | 320.170 | 322.730 | 320.170 | -0.79% |
May 05, 2025 | 322.730 | 322.730 | 322.730 | 322.600 | 0.04% |
May 02, 2025 | 322.600 | 322.600 | 322.600 | 321.630 | 0.30% |
May 01, 2025 | 321.630 | 321.630 | 321.630 | 321.630 | 3.00% |
Apr 30, 2025 | 312.260 | 312.260 | 312.260 | 312.260 | -1.04% |
Apr 29, 2025 | 315.540 | 315.540 | 315.540 | 315.540 | 0.33% |
Apr 28, 2025 | 314.510 | 314.510 | 314.510 | 314.510 | 0.85% |
Apr 25, 2025 | 311.870 | 311.870 | 311.870 | 311.870 | 0.57% |
Highest: 338.120 | Lowest: 311.870 | Difference: 26.250 | Average: 325.613 | Change %: 6.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review