Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.37% |
May 02, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.27% |
May 01, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | -1.47% |
Apr 30, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | -0.32% |
Apr 29, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.22% |
Apr 26, 2024 | 292.230 | 292.230 | 292.230 | 292.230 | 2.17% |
Apr 25, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | -1.36% |
Apr 24, 2024 | 289.960 | 289.960 | 289.960 | 289.960 | 0.04% |
Apr 23, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 1.87% |
Apr 22, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.51% |
Apr 19, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -1.01% |
Apr 18, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.03% |
Apr 17, 2024 | 288.780 | 288.780 | 288.780 | 288.780 | -0.04% |
Apr 16, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | -1.69% |
Apr 15, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.30% |
Apr 12, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.16% |
Apr 11, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.19% |
Apr 10, 2024 | 295.780 | 295.780 | 295.780 | 295.780 | -0.22% |
Apr 09, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | -0.88% |
Apr 08, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | 0.39% |
Apr 05, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | -0.94% |
Apr 04, 2024 | 300.740 | 300.740 | 300.740 | 300.740 | 0.38% |
Highest: 300.740 | Lowest: 284.510 | Difference: 16.230 | Average: 291.907 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review