Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Danske Invest Usa Index Kl Sek (0P0000PWOL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
599.520 -3.000    -0.50%
02/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  DK0060485795 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 141.97M
Danske Invest USA KL SEK 599.520 -3.000 -0.50%

0P0000PWOL Historical Data

 
Get free historical data for 0P0000PWOL fund. You'll find the end of day price of the Danske Invest Usa Index Kl Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 599.520 599.520 602.520 599.520 -0.50%
Apr 01, 2025 602.520 602.520 602.520 602.520 1.25%
Mar 31, 2025 595.090 595.090 612.700 595.090 -2.87%
Mar 28, 2025 612.700 612.700 617.630 612.700 -0.80%
Mar 27, 2025 617.630 617.630 627.710 617.630 -1.61%
Mar 26, 2025 627.710 627.710 627.710 621.600 0.98%
Mar 25, 2025 621.600 621.600 628.170 621.600 -1.05%
Mar 24, 2025 628.170 628.170 628.170 628.170 2.93%
Mar 21, 2025 610.310 610.310 619.340 610.310 -1.46%
Mar 20, 2025 619.340 619.340 619.340 611.990 1.20%
Mar 19, 2025 611.990 611.990 613.310 611.990 -0.22%
Mar 18, 2025 613.310 613.310 613.310 613.310 -0.46%
Mar 17, 2025 616.150 616.150 616.150 616.150 1.10%
Mar 14, 2025 609.440 609.440 609.440 609.440 -0.92%
Mar 13, 2025 615.120 615.120 615.120 615.120 0.06%
Mar 12, 2025 614.760 614.760 614.760 614.760 1.01%
Mar 11, 2025 608.630 608.630 608.630 608.630 -2.03%
Mar 10, 2025 621.210 621.210 621.210 621.210 -0.87%
Mar 07, 2025 626.680 626.680 626.680 626.680 -1.14%
Mar 06, 2025 633.920 633.920 633.920 633.920 -1.78%
Mar 05, 2025 645.410 645.410 645.410 645.410 -2.21%
Mar 04, 2025 660.010 660.010 660.010 660.010 -4.28%
Mar 03, 2025 689.530 689.530 689.530 689.530 1.16%
Highest: 689.530 Lowest: 595.090 Difference: 94.440 Average: 621.772 Change %: -12.046
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PWOL Comments

Write your thoughts about Danske Invest Usa Index Kl Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email