Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 605.170 | 605.170 | 605.170 | 605.170 | -0.17% |
May 13, 2024 | 606.210 | 606.210 | 606.210 | 606.210 | 0.54% |
May 08, 2024 | 602.980 | 602.980 | 602.980 | 602.980 | 0.57% |
May 07, 2024 | 599.590 | 599.590 | 599.590 | 599.590 | 1.31% |
May 06, 2024 | 591.840 | 591.840 | 591.840 | 591.840 | 0.74% |
May 03, 2024 | 587.490 | 587.490 | 587.490 | 587.490 | -0.12% |
May 02, 2024 | 588.210 | 588.210 | 588.210 | 588.210 | -1.55% |
Apr 30, 2024 | 597.490 | 597.490 | 597.490 | 597.490 | 0.31% |
Apr 29, 2024 | 595.660 | 595.660 | 595.660 | 595.660 | 0.43% |
Apr 26, 2024 | 593.090 | 593.090 | 593.090 | 593.090 | 1.74% |
Apr 25, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | -1.27% |
Apr 24, 2024 | 590.450 | 590.450 | 590.450 | 590.450 | 1.66% |
Apr 23, 2024 | 580.790 | 580.790 | 580.790 | 580.790 | 0.02% |
Apr 22, 2024 | 580.670 | 580.670 | 580.670 | 580.670 | -0.49% |
Apr 19, 2024 | 583.530 | 583.530 | 583.530 | 583.530 | -0.12% |
Apr 18, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.21% |
Apr 17, 2024 | 591.440 | 591.440 | 591.440 | 591.440 | 0.26% |
Apr 16, 2024 | 589.920 | 589.920 | 589.920 | 589.920 | -1.06% |
Apr 15, 2024 | 596.230 | 596.230 | 596.230 | 596.230 | -0.70% |
Highest: 606.210 | Lowest: 580.670 | Difference: 25.540 | Average: 591.999 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review