
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 599.520 | 599.520 | 602.520 | 599.520 | -0.50% |
Apr 01, 2025 | 602.520 | 602.520 | 602.520 | 602.520 | 1.25% |
Mar 31, 2025 | 595.090 | 595.090 | 612.700 | 595.090 | -2.87% |
Mar 28, 2025 | 612.700 | 612.700 | 617.630 | 612.700 | -0.80% |
Mar 27, 2025 | 617.630 | 617.630 | 627.710 | 617.630 | -1.61% |
Mar 26, 2025 | 627.710 | 627.710 | 627.710 | 621.600 | 0.98% |
Mar 25, 2025 | 621.600 | 621.600 | 628.170 | 621.600 | -1.05% |
Mar 24, 2025 | 628.170 | 628.170 | 628.170 | 628.170 | 2.93% |
Mar 21, 2025 | 610.310 | 610.310 | 619.340 | 610.310 | -1.46% |
Mar 20, 2025 | 619.340 | 619.340 | 619.340 | 611.990 | 1.20% |
Mar 19, 2025 | 611.990 | 611.990 | 613.310 | 611.990 | -0.22% |
Mar 18, 2025 | 613.310 | 613.310 | 613.310 | 613.310 | -0.46% |
Mar 17, 2025 | 616.150 | 616.150 | 616.150 | 616.150 | 1.10% |
Mar 14, 2025 | 609.440 | 609.440 | 609.440 | 609.440 | -0.92% |
Mar 13, 2025 | 615.120 | 615.120 | 615.120 | 615.120 | 0.06% |
Mar 12, 2025 | 614.760 | 614.760 | 614.760 | 614.760 | 1.01% |
Mar 11, 2025 | 608.630 | 608.630 | 608.630 | 608.630 | -2.03% |
Mar 10, 2025 | 621.210 | 621.210 | 621.210 | 621.210 | -0.87% |
Mar 07, 2025 | 626.680 | 626.680 | 626.680 | 626.680 | -1.14% |
Mar 06, 2025 | 633.920 | 633.920 | 633.920 | 633.920 | -1.78% |
Mar 05, 2025 | 645.410 | 645.410 | 645.410 | 645.410 | -2.21% |
Mar 04, 2025 | 660.010 | 660.010 | 660.010 | 660.010 | -4.28% |
Mar 03, 2025 | 689.530 | 689.530 | 689.530 | 689.530 | 1.16% |
Highest: 689.530 | Lowest: 595.090 | Difference: 94.440 | Average: 621.772 | Change %: -12.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review