
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 108.640 | 108.520 | 108.640 | 108.520 | 0.06% |
May 22, 2025 | 108.580 | 108.300 | 108.580 | 108.300 | 0.27% |
May 21, 2025 | 108.290 | 108.330 | 108.610 | 108.290 | -0.29% |
May 20, 2025 | 108.610 | 108.560 | 108.610 | 108.550 | 0.06% |
May 19, 2025 | 108.550 | 108.670 | 108.900 | 108.550 | -0.32% |
May 16, 2025 | 108.900 | 108.690 | 108.900 | 108.690 | 0.14% |
May 15, 2025 | 108.750 | 108.490 | 108.750 | 108.400 | 0.32% |
May 14, 2025 | 108.400 | 108.260 | 108.910 | 106.820 | -0.47% |
May 13, 2025 | 108.910 | 108.910 | 108.980 | 108.910 | -0.06% |
May 12, 2025 | 108.980 | 109.300 | 109.300 | 107.960 | 0.94% |
May 09, 2025 | 107.960 | 107.990 | 107.990 | 107.820 | 0.13% |
May 08, 2025 | 107.820 | 107.580 | 107.820 | 107.080 | 0.69% |
May 07, 2025 | 107.080 | 107.060 | 107.080 | 106.656 | -0.10% |
May 06, 2025 | 107.190 | 107.380 | 107.640 | 107.190 | -0.42% |
May 05, 2025 | 107.640 | 107.670 | 107.670 | 107.240 | 0.37% |
May 02, 2025 | 107.240 | 107.490 | 107.490 | 107.240 | -0.09% |
May 01, 2025 | 107.340 | 106.960 | 107.340 | 106.820 | 0.49% |
Apr 30, 2025 | 106.820 | 106.850 | 106.850 | 106.820 | 0.34% |
Apr 29, 2025 | 106.460 | 106.380 | 106.460 | 106.380 | 0.28% |
Apr 28, 2025 | 106.160 | 106.290 | 106.290 | 106.160 | 0.08% |
Apr 25, 2025 | 106.080 | 106.070 | 106.080 | 106.070 | 0.19% |
Apr 24, 2025 | 105.880 | 105.590 | 105.900 | 105.590 | -0.02% |
Highest: 109.300 | Lowest: 105.590 | Difference: 3.710 | Average: 107.740 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review