
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 107.340 | 106.960 | 107.340 | 106.820 | 0.49% |
Apr 30, 2025 | 106.820 | 106.850 | 106.850 | 106.820 | 0.34% |
Apr 29, 2025 | 106.460 | 106.380 | 106.460 | 106.380 | 0.28% |
Apr 28, 2025 | 106.160 | 106.290 | 106.290 | 106.160 | 0.08% |
Apr 25, 2025 | 106.080 | 106.070 | 106.080 | 106.070 | 0.19% |
Apr 24, 2025 | 105.880 | 105.590 | 105.900 | 105.590 | -0.02% |
Apr 23, 2025 | 105.900 | 105.400 | 105.900 | 105.400 | 1.26% |
Apr 22, 2025 | 104.580 | 104.300 | 104.580 | 104.300 | 0.02% |
Apr 16, 2025 | 104.560 | 104.320 | 104.560 | 104.320 | -0.03% |
Apr 15, 2025 | 104.590 | 104.370 | 104.590 | 104.370 | 0.24% |
Apr 14, 2025 | 104.340 | 103.840 | 104.340 | 103.840 | 0.44% |
Apr 11, 2025 | 103.880 | 103.430 | 104.790 | 103.430 | -0.87% |
Apr 10, 2025 | 104.790 | 105.630 | 105.630 | 104.790 | 0.21% |
Apr 09, 2025 | 104.570 | 105.020 | 106.390 | 104.570 | -1.71% |
Apr 08, 2025 | 106.390 | 106.200 | 106.390 | 106.200 | -0.47% |
Apr 07, 2025 | 106.890 | 106.840 | 108.707 | 106.840 | -0.26% |
Apr 04, 2025 | 107.170 | 108.060 | 108.060 | 107.170 | 0.07% |
Apr 03, 2025 | 107.100 | 107.100 | 108.540 | 107.100 | -1.33% |
Apr 02, 2025 | 108.540 | 109.100 | 109.100 | 108.540 | -0.24% |
Highest: 109.100 | Lowest: 103.430 | Difference: 5.670 | Average: 105.897 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review