
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.650 | 147.650 | 147.650 | 147.460 | 0.13% |
Jun 26, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 0.13% |
Jun 25, 2025 | 147.270 | 147.270 | 147.270 | 146.570 | 0.48% |
Jun 24, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.40% |
Jun 23, 2025 | 145.980 | 145.980 | 145.980 | 145.890 | 0.06% |
Jun 20, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.14% |
Jun 18, 2025 | 145.680 | 145.680 | 145.680 | 145.630 | 0.03% |
Jun 17, 2025 | 145.630 | 145.630 | 145.680 | 145.630 | -0.03% |
Jun 16, 2025 | 145.680 | 145.680 | 145.870 | 145.680 | -0.13% |
Jun 13, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | -0.06% |
Jun 12, 2025 | 145.960 | 145.960 | 145.960 | 145.120 | 0.58% |
Jun 11, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.17% |
Jun 10, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | 0.03% |
Jun 06, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | 0.37% |
Jun 04, 2025 | 144.780 | 144.780 | 144.780 | 144.410 | 0.26% |
Jun 03, 2025 | 144.410 | 144.410 | 144.410 | 143.930 | 0.33% |
Jun 02, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.08% |
May 28, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.44% |
May 27, 2025 | 143.410 | 143.410 | 143.630 | 143.100 | 0.22% |
May 26, 2025 | 143.100 | 143.100 | 143.630 | 143.100 | -0.37% |
Highest: 147.650 | Lowest: 143.100 | Difference: 4.550 | Average: 145.456 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review