
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.08% |
May 28, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.44% |
May 27, 2025 | 143.410 | 143.410 | 143.630 | 143.100 | 0.22% |
May 26, 2025 | 143.100 | 143.100 | 143.630 | 143.100 | -0.37% |
May 23, 2025 | 143.630 | 143.630 | 143.630 | 143.160 | 0.33% |
May 22, 2025 | 143.160 | 143.160 | 143.940 | 143.160 | -0.54% |
May 21, 2025 | 143.940 | 143.940 | 143.940 | 143.860 | 0.06% |
May 20, 2025 | 143.860 | 143.860 | 143.860 | 143.550 | 0.22% |
May 19, 2025 | 143.550 | 143.550 | 144.110 | 143.550 | -0.39% |
May 16, 2025 | 144.110 | 144.110 | 144.110 | 143.380 | 0.51% |
May 15, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.33% |
May 14, 2025 | 143.850 | 143.850 | 143.850 | 143.640 | 0.15% |
May 13, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | 0.20% |
May 12, 2025 | 143.360 | 143.360 | 143.360 | 142.580 | 0.55% |
May 09, 2025 | 142.580 | 142.580 | 142.950 | 142.580 | -0.26% |
May 08, 2025 | 142.950 | 142.950 | 142.950 | 142.890 | 0.04% |
May 07, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.75% |
May 06, 2025 | 141.820 | 141.820 | 142.320 | 141.820 | -0.35% |
May 05, 2025 | 142.320 | 142.320 | 142.660 | 142.320 | -0.24% |
Highest: 144.110 | Lowest: 141.820 | Difference: 2.290 | Average: 143.343 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review