Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 162.190 | 162.190 | 162.190 | 162.190 | -0.36% |
Nov 20, 2023 | 162.770 | 162.770 | 162.770 | 162.770 | -0.97% |
Nov 17, 2023 | 164.360 | 164.360 | 164.360 | 164.360 | -0.22% |
Nov 16, 2023 | 164.730 | 164.730 | 164.730 | 164.730 | 1.19% |
Nov 15, 2023 | 162.800 | 162.800 | 162.800 | 162.800 | -1.07% |
Nov 14, 2023 | 164.560 | 164.560 | 164.560 | 164.560 | 0.37% |
Nov 13, 2023 | 163.950 | 163.950 | 163.950 | 163.950 | -0.18% |
Nov 10, 2023 | 164.250 | 164.250 | 164.250 | 164.250 | -0.24% |
Nov 09, 2023 | 164.650 | 164.650 | 164.650 | 164.650 | -0.62% |
Nov 08, 2023 | 165.680 | 165.680 | 165.680 | 165.680 | 0.25% |
Nov 07, 2023 | 165.270 | 165.270 | 165.270 | 165.270 | 1.18% |
Nov 06, 2023 | 163.340 | 163.340 | 163.340 | 163.340 | -0.37% |
Nov 03, 2023 | 163.950 | 163.950 | 163.950 | 163.950 | 0.19% |
Nov 02, 2023 | 163.640 | 163.640 | 163.640 | 163.640 | 1.02% |
Oct 31, 2023 | 161.980 | 161.980 | 161.980 | 161.980 | -0.10% |
Oct 30, 2023 | 162.140 | 162.140 | 162.140 | 162.140 | 0.46% |
Oct 27, 2023 | 161.400 | 161.400 | 161.400 | 161.400 | -0.13% |
Oct 26, 2023 | 161.610 | 161.610 | 161.610 | 161.610 | 0.24% |
Oct 25, 2023 | 161.230 | 161.230 | 161.230 | 161.230 | -0.25% |
Oct 24, 2023 | 161.640 | 161.640 | 161.640 | 161.640 | 0.57% |
Oct 23, 2023 | 160.730 | 160.730 | 160.730 | 160.730 | 0.93% |
Oct 20, 2023 | 159.250 | 159.250 | 159.250 | 159.250 | 0.49% |
Oct 19, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | 0.03% |
Oct 18, 2023 | 158.440 | 158.440 | 158.440 | 158.440 | 0.46% |
Oct 17, 2023 | 157.710 | 157.710 | 157.710 | 157.710 | -0.11% |
Oct 16, 2023 | 157.880 | 157.880 | 157.880 | 157.880 | 0.04% |
Oct 13, 2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.06% |
Oct 12, 2023 | 157.910 | 157.910 | 157.910 | 157.910 | 0.12% |
Oct 11, 2023 | 157.720 | 157.720 | 157.720 | 157.720 | 0.52% |
Oct 10, 2023 | 156.910 | 156.910 | 156.910 | 156.910 | -3.26% |
Highest: 165.680 | Lowest: 156.910 | Difference: 8.770 | Average: 161.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review