Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 58,356.531 | 58,356.531 | 58,356.531 | 58,356.531 | -0.17% |
May 17, 2024 | 58,454.859 | 58,454.859 | 58,454.859 | 58,454.859 | 0.13% |
May 13, 2024 | 58,379.922 | 58,379.922 | 58,379.922 | 58,379.922 | 0.20% |
May 06, 2024 | 58,265.250 | 58,265.250 | 58,265.250 | 58,265.250 | 0.11% |
Apr 29, 2024 | 58,200.879 | 58,200.879 | 58,200.879 | 58,200.879 | -0.08% |
Apr 22, 2024 | 58,245.160 | 58,245.160 | 58,245.160 | 58,245.160 | -0.00% |
Apr 15, 2024 | 58,247.449 | 58,247.449 | 58,247.449 | 58,247.449 | 0.26% |
Apr 08, 2024 | 58,097.250 | 58,097.250 | 58,097.250 | 58,097.250 | -0.38% |
Mar 28, 2024 | 58,318.930 | 58,318.930 | 58,318.930 | 58,318.930 | 0.37% |
Mar 25, 2024 | 58,103.781 | 58,103.781 | 58,103.781 | 58,103.781 | -0.01% |
Mar 18, 2024 | 58,109.000 | 58,109.000 | 58,109.000 | 58,109.000 | 0.19% |
Mar 11, 2024 | 57,997.109 | 57,997.109 | 57,997.109 | 57,997.109 | 0.21% |
Mar 04, 2024 | 57,876.160 | 57,876.160 | 57,876.160 | 57,876.160 | -0.08% |
Feb 26, 2024 | 57,922.441 | 57,922.441 | 57,922.441 | 57,922.441 | 0.11% |
Feb 19, 2024 | 57,856.828 | 57,856.828 | 57,856.828 | 57,856.828 | 0.23% |
Feb 12, 2024 | 57,723.559 | 57,723.559 | 57,723.559 | 57,723.559 | 0.34% |
Feb 05, 2024 | 57,527.391 | 57,527.391 | 57,527.391 | 57,527.391 | 0.24% |
Jan 29, 2024 | 57,391.238 | 57,391.238 | 57,391.238 | 57,391.238 | 1.65% |
Jan 22, 2024 | 56,461.340 | 56,461.340 | 56,461.340 | 56,461.340 | 0.06% |
Jan 15, 2024 | 56,427.801 | 56,427.801 | 56,427.801 | 56,427.801 | 0.28% |
Jan 08, 2024 | 56,271.379 | 56,271.379 | 56,271.379 | 56,271.379 | -0.52% |
Dec 29, 2023 | 56,563.949 | 56,563.949 | 56,563.949 | 56,563.949 | 0.00% |
Dec 22, 2023 | 56,563.172 | 56,563.172 | 56,563.172 | 56,563.172 | 0.08% |
Dec 18, 2023 | 56,520.609 | 56,520.609 | 56,520.609 | 56,520.609 | 0.50% |
Dec 11, 2023 | 56,242.059 | 56,242.059 | 56,242.059 | 56,242.059 | 0.97% |
Dec 04, 2023 | 55,703.762 | 55,703.762 | 55,703.762 | 55,703.762 | -4.55% |
May 27, 2024 | 58,356.531 | 58,356.531 | 58,356.531 | 58,356.531 | -0.17% |
May 17, 2024 | 58,454.859 | 58,454.859 | 58,454.859 | 58,454.859 | 0.13% |
May 13, 2024 | 58,379.922 | 58,379.922 | 58,379.922 | 58,379.922 | 0.20% |
May 06, 2024 | 58,265.250 | 58,265.250 | 58,265.250 | 58,265.250 | 0.11% |
Highest: 58,454.859 | Lowest: 55,703.762 | Difference: 2,751.098 | Average: 57,642.812 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review