
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
Jun 02, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
May 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
May 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
May 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
May 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.50% |
May 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
May 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69% |
May 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
May 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
May 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
May 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
May 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
May 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
May 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
May 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 3.74% |
May 09, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
May 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% |
May 07, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
May 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
May 05, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
Highest: 26.69 | Lowest: 25.40 | Difference: 1.29 | Average: 26.25 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review