
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
May 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
May 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37% |
May 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.77% |
May 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
May 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
May 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -1.98% |
May 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
May 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
May 14, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
May 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
May 12, 2025 | 27.39 | 27.39 | 27.39 | 26.39 | 3.79% |
May 09, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
May 08, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
May 07, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
May 06, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
May 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
Highest: 27.39 | Lowest: 26.06 | Difference: 1.33 | Average: 26.84 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review