![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
Jun 28, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
Jun 27, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
Jun 26, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.24% |
Jun 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
Jun 24, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
Jun 21, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
Jun 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Jun 18, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
Jun 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
Jun 14, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -7.66% |
Jun 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.73% |
Jun 12, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
Jun 11, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -0.57% |
Jun 10, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
Jun 07, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% |
Jun 06, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
Jun 05, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.07% |
Jun 04, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -1.18% |
Jun 03, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
Highest: 31.31 | Lowest: 28.69 | Difference: 2.62 | Average: 29.97 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review