Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -1.51% |
May 28, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -0.48% |
May 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0.48% |
May 23, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -1.30% |
May 22, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -0.52% |
May 21, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -0.16% |
May 20, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.02% |
May 17, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.47% |
May 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.78% |
May 13, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0.94% |
May 07, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.36% |
May 06, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.90% |
May 03, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.73% |
May 02, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.63% |
May 29, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -1.51% |
May 28, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -0.48% |
May 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0.48% |
May 23, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -1.30% |
May 22, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -0.52% |
May 21, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -0.16% |
May 20, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.02% |
May 17, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.47% |
May 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.78% |
May 13, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0.94% |
May 07, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.36% |
May 06, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.90% |
May 03, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.73% |
May 02, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.21% |
May 01, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.12% |
Apr 30, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -1.63% |
Highest: 42.60 | Lowest: 40.37 | Difference: 2.23 | Average: 41.78 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review