
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | -1.61% |
Jul 31, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | -1.17% |
Jul 30, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0.02% |
Jul 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | -0.54% |
Jul 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
Jul 25, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0.17% |
Jul 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | -1.53% |
Jul 23, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 0.76% |
Jul 22, 2025 | 40.78 | 40.78 | 40.78 | 40.30 | 1.19% |
Jul 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | -0.22% |
Jul 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | -0.47% |
Jul 17, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.59% |
Jul 16, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0.40% |
Jul 15, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | -0.89% |
Jul 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 0.07% |
Jul 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | -0.88% |
Jul 10, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0.37% |
Jul 09, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 0.15% |
Jul 08, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0.22% |
Jul 07, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | -1.19% |
Highest: 41.09 | Lowest: 39.17 | Difference: 1.92 | Average: 40.43 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review