
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
Jul 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
Jul 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
Jul 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
Jul 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
Jul 08, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
Jul 07, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -1.24% |
Jul 03, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
Jul 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
Jul 01, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
Jun 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
Jun 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
Jun 26, 2025 | 26.15 | 26.15 | 26.15 | 25.77 | 1.47% |
Jun 25, 2025 | 25.77 | 25.77 | 25.93 | 25.77 | -0.62% |
Jun 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.45% |
Jun 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
Jun 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
Jun 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
Jun 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -1.24% |
Jun 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.38% |
Highest: 26.69 | Lowest: 25.39 | Difference: 1.30 | Average: 26.12 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review