Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.33% |
May 30, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.20% |
May 29, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | -1.51% |
May 28, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -0.49% |
May 24, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 0.49% |
May 23, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -1.29% |
May 22, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -0.50% |
May 21, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -0.17% |
May 20, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |
May 17, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 0.48% |
May 16, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | -0.52% |
May 15, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 0.53% |
May 14, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 0.77% |
May 13, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 0.18% |
May 10, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 0.20% |
May 09, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.74% |
May 08, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | -0.16% |
May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0.34% |
May 06, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 0.92% |
May 03, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.73% |
May 02, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.22% |
Highest: 45.92 | Lowest: 44.02 | Difference: 1.90 | Average: 45.14 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review