
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0.66% |
Oct 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | -0.34% |
Oct 15, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.36% |
Oct 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0.92% |
Oct 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0.86% |
Oct 10, 2025 | 39.75 | 39.75 | 40.38 | 39.75 | -1.56% |
Oct 09, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | -0.74% |
Oct 08, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | -0.37% |
Oct 07, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | -0.46% |
Oct 06, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | -0.97% |
Oct 03, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0.41% |
Oct 02, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | -0.53% |
Oct 01, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 0.14% |
Sep 30, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0.63% |
Sep 29, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | -0.39% |
Sep 26, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 0.81% |
Sep 25, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -0.58% |
Sep 24, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | -0.94% |
Sep 23, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0.46% |
Sep 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0.00% |
Sep 19, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | -0.74% |
Highest: 41.61 | Lowest: 39.75 | Difference: 1.86 | Average: 40.99 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review