Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 13,332.605 | 13,332.605 | 13,332.605 | 13,332.605 | 0.00% |
| Oct 22, 2025 | 13,332.605 | 13,332.605 | 13,332.605 | 13,319.163 | 0.10% |
| Oct 21, 2025 | 13,319.163 | 13,308.928 | 13,319.163 | 13,308.928 | 0.08% |
| Oct 20, 2025 | 13,308.928 | 13,302.296 | 13,308.928 | 13,302.296 | 0.05% |
| Oct 17, 2025 | 13,302.296 | 13,302.296 | 13,302.296 | 13,290.113 | 0.09% |
| Oct 16, 2025 | 13,290.113 | 13,265.305 | 13,290.113 | 13,265.305 | 0.19% |
| Oct 15, 2025 | 13,265.305 | 13,253.462 | 13,265.305 | 13,253.462 | 0.09% |
| Oct 14, 2025 | 13,253.462 | 13,253.462 | 13,253.462 | 13,253.462 | 0.00% |
| Oct 13, 2025 | 13,253.462 | 13,247.620 | 13,253.462 | 13,247.620 | 0.04% |
| Oct 10, 2025 | 13,247.620 | 13,247.620 | 13,247.620 | 13,247.620 | 0.10% |
| Oct 09, 2025 | 13,234.631 | 13,234.631 | 13,234.631 | 13,219.653 | 0.11% |
| Oct 08, 2025 | 13,219.653 | 13,208.264 | 13,219.653 | 13,190.401 | 0.09% |
| Oct 07, 2025 | 13,208.264 | 13,181.090 | 13,208.264 | 13,181.090 | 0.21% |
| Oct 06, 2025 | 13,181.090 | 13,181.090 | 13,181.090 | 13,181.090 | 0.00% |
| Oct 03, 2025 | 13,181.090 | 13,173.512 | 13,181.090 | 13,173.512 | 0.06% |
| Oct 02, 2025 | 13,173.512 | 13,173.512 | 13,173.512 | 13,165.814 | 0.00% |
| Oct 01, 2025 | 13,173.512 | 13,163.343 | 13,173.512 | 13,163.343 | 0.08% |
| Sep 30, 2025 | 13,163.343 | 13,163.343 | 13,163.343 | 13,163.343 | 0.00% |
| Sep 29, 2025 | 13,163.343 | 13,163.343 | 13,163.343 | 13,163.343 | 0.08% |
| Highest: 13,332.605 | Lowest: 13,163.343 | Difference: 169.263 | Average: 13,242.316 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review