
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 13,173.512 | 13,173.512 | 13,173.512 | 13,165.814 | 0.00% |
Oct 01, 2025 | 13,173.512 | 13,163.343 | 13,173.512 | 13,163.343 | 0.08% |
Sep 30, 2025 | 13,163.343 | 13,163.343 | 13,163.343 | 13,163.343 | 0.00% |
Sep 29, 2025 | 13,163.343 | 13,163.343 | 13,163.343 | 13,163.343 | 0.08% |
Sep 26, 2025 | 13,153.368 | 13,153.368 | 13,153.368 | 13,153.368 | 0.09% |
Sep 25, 2025 | 13,141.753 | 13,141.753 | 13,141.753 | 13,141.753 | 0.06% |
Sep 24, 2025 | 13,134.441 | 13,134.441 | 13,134.441 | 13,134.441 | 0.06% |
Sep 23, 2025 | 13,126.554 | 13,126.554 | 13,126.554 | 13,126.554 | 0.11% |
Sep 22, 2025 | 13,111.916 | 13,111.916 | 13,111.916 | 13,107.788 | 0.03% |
Sep 19, 2025 | 13,107.788 | 13,103.057 | 13,107.788 | 13,103.057 | 0.04% |
Sep 18, 2025 | 13,103.057 | 13,103.057 | 13,103.057 | 13,103.057 | 0.08% |
Sep 17, 2025 | 13,092.618 | 13,092.618 | 13,092.618 | 13,092.618 | 0.06% |
Sep 16, 2025 | 13,084.258 | 13,084.258 | 13,084.258 | 13,068.841 | 0.12% |
Sep 15, 2025 | 13,068.841 | 13,062.803 | 13,068.841 | 13,052.330 | 0.05% |
Sep 12, 2025 | 13,062.803 | 13,039.132 | 13,062.803 | 13,039.132 | 0.18% |
Sep 11, 2025 | 13,039.132 | 13,039.132 | 13,039.132 | 13,039.132 | 0.00% |
Sep 10, 2025 | 13,039.132 | 13,039.132 | 13,039.132 | 13,027.036 | 0.09% |
Sep 09, 2025 | 13,027.036 | 13,008.937 | 13,027.036 | 13,008.937 | 0.14% |
Sep 08, 2025 | 13,008.937 | 13,008.937 | 13,008.937 | 13,008.937 | 0.02% |
Sep 05, 2025 | 13,006.239 | 13,006.239 | 13,006.239 | 12,995.785 | 0.08% |
Sep 04, 2025 | 12,995.785 | 12,987.356 | 12,995.785 | 12,987.356 | 0.06% |
Highest: 13,173.512 | Lowest: 12,987.356 | Difference: 186.155 | Average: 13,094.160 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review