
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 12,930.924 | 12,930.924 | 12,930.924 | 12,930.924 | 0.00% |
Aug 29, 2025 | 12,930.924 | 12,976.465 | 12,976.465 | 12,930.924 | -0.35% |
Aug 28, 2025 | 12,976.465 | 12,971.762 | 12,976.465 | 12,971.762 | 0.04% |
Aug 27, 2025 | 12,971.762 | 12,960.211 | 12,971.762 | 12,960.211 | 0.09% |
Aug 26, 2025 | 12,960.211 | 12,960.211 | 12,960.211 | 12,601.617 | 0.06% |
Aug 25, 2025 | 12,951.823 | 12,951.823 | 12,951.823 | 12,951.823 | 0.00% |
Aug 22, 2025 | 12,951.304 | 12,951.304 | 12,951.304 | 12,951.304 | 2.82% |
Aug 21, 2025 | 12,596.655 | 12,943.024 | 12,943.024 | 12,596.655 | -2.58% |
Aug 20, 2025 | 12,930.303 | 12,915.450 | 12,930.303 | 12,596.655 | 0.11% |
Aug 19, 2025 | 12,915.450 | 12,902.896 | 12,915.450 | 12,902.896 | 0.10% |
Aug 18, 2025 | 12,902.896 | 12,895.394 | 12,902.896 | 12,895.394 | 0.06% |
Aug 15, 2025 | 12,895.394 | 12,895.394 | 12,895.394 | 12,601.617 | 0.12% |
Aug 14, 2025 | 12,880.312 | 12,875.914 | 12,880.312 | 12,596.655 | 0.03% |
Aug 13, 2025 | 12,875.914 | 12,864.155 | 12,875.914 | 12,864.155 | 0.09% |
Aug 12, 2025 | 12,864.155 | 12,852.011 | 12,864.155 | 12,601.617 | 0.09% |
Aug 11, 2025 | 12,852.011 | 12,847.787 | 12,852.011 | 12,596.655 | 0.03% |
Aug 08, 2025 | 12,847.787 | 12,839.098 | 12,847.787 | 12,601.617 | 0.07% |
Aug 07, 2025 | 12,839.098 | 12,829.855 | 12,839.098 | 12,596.655 | 0.07% |
Aug 06, 2025 | 12,829.855 | 12,820.790 | 12,829.855 | 12,601.617 | 0.07% |
Aug 05, 2025 | 12,820.790 | 12,788.713 | 12,820.790 | 12,788.713 | 0.25% |
Aug 04, 2025 | 12,788.713 | 12,803.075 | 12,803.075 | 12,788.713 | -0.11% |
Highest: 12,976.465 | Lowest: 12,596.655 | Difference: 379.810 | Average: 12,881.559 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review