
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 313.362 | 313.362 | 316.951 | 313.362 | -1.13% |
Apr 15, 2025 | 316.951 | 316.951 | 316.951 | 314.509 | 0.78% |
Apr 14, 2025 | 314.509 | 314.509 | 314.509 | 314.509 | 1.48% |
Apr 11, 2025 | 309.934 | 309.934 | 311.093 | 309.934 | -0.37% |
Apr 10, 2025 | 311.093 | 311.093 | 311.093 | 311.093 | -0.92% |
Apr 09, 2025 | 313.972 | 313.972 | 313.972 | 304.763 | 3.02% |
Apr 08, 2025 | 304.763 | 304.763 | 305.752 | 304.763 | -0.32% |
Apr 07, 2025 | 305.752 | 305.752 | 305.752 | 305.752 | -2.74% |
Apr 04, 2025 | 314.353 | 314.353 | 323.741 | 314.353 | -2.90% |
Apr 03, 2025 | 323.741 | 323.741 | 323.741 | 323.741 | -6.02% |
Apr 02, 2025 | 344.466 | 344.466 | 344.466 | 343.254 | 0.35% |
Apr 01, 2025 | 343.254 | 343.254 | 343.254 | 341.364 | 0.55% |
Mar 31, 2025 | 341.364 | 341.364 | 341.827 | 341.364 | -0.14% |
Mar 28, 2025 | 341.827 | 341.827 | 341.827 | 341.827 | -1.47% |
Mar 27, 2025 | 346.926 | 346.926 | 346.926 | 346.926 | -0.33% |
Mar 26, 2025 | 348.086 | 348.086 | 349.337 | 348.086 | -0.36% |
Mar 25, 2025 | 349.337 | 349.337 | 349.666 | 349.337 | -0.09% |
Mar 24, 2025 | 349.666 | 349.666 | 349.666 | 345.256 | 1.28% |
Mar 21, 2025 | 345.256 | 345.256 | 345.256 | 345.256 | -0.50% |
Mar 20, 2025 | 346.981 | 346.981 | 347.620 | 346.981 | -0.18% |
Mar 19, 2025 | 347.620 | 347.620 | 347.620 | 344.125 | 1.02% |
Mar 18, 2025 | 344.125 | 344.125 | 344.125 | 344.125 | 0.86% |
Highest: 349.666 | Lowest: 304.763 | Difference: 44.903 | Average: 330.788 | Change %: -8.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review