
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 344.524 | 344.524 | 345.608 | 344.524 | -0.31% |
Jun 04, 2025 | 345.608 | 345.608 | 345.608 | 344.103 | 0.44% |
Jun 03, 2025 | 344.103 | 344.103 | 344.103 | 344.103 | 0.25% |
May 30, 2025 | 343.231 | 343.231 | 344.507 | 343.231 | -0.37% |
May 29, 2025 | 344.507 | 344.507 | 344.507 | 344.507 | -0.06% |
May 28, 2025 | 344.709 | 344.709 | 347.683 | 344.709 | -0.86% |
May 27, 2025 | 347.683 | 347.683 | 347.683 | 347.683 | 1.65% |
May 26, 2025 | 342.024 | 342.024 | 342.024 | 342.024 | 0.25% |
May 23, 2025 | 341.172 | 341.172 | 343.834 | 341.172 | -0.77% |
May 22, 2025 | 343.834 | 343.834 | 343.834 | 343.834 | -0.19% |
May 21, 2025 | 344.475 | 344.475 | 351.256 | 344.475 | -1.93% |
May 20, 2025 | 351.256 | 351.256 | 351.256 | 351.256 | -0.04% |
May 19, 2025 | 351.401 | 351.401 | 354.045 | 351.401 | -0.75% |
May 16, 2025 | 354.045 | 354.045 | 354.045 | 350.118 | 1.12% |
May 15, 2025 | 350.118 | 350.118 | 350.118 | 347.276 | 0.82% |
May 14, 2025 | 347.276 | 347.276 | 351.993 | 347.276 | -1.34% |
May 13, 2025 | 351.993 | 351.993 | 351.993 | 351.993 | 0.10% |
May 12, 2025 | 351.649 | 351.649 | 351.649 | 338.067 | 3.69% |
May 09, 2025 | 339.132 | 339.132 | 339.132 | 339.132 | 0.31% |
May 08, 2025 | 338.067 | 338.067 | 338.067 | 332.846 | 1.57% |
Highest: 354.045 | Lowest: 332.846 | Difference: 21.199 | Average: 346.040 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review