
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 334.536 | 334.536 | 335.295 | 334.536 | -0.23% |
Aug 08, 2025 | 335.295 | 335.295 | 336.038 | 335.295 | -0.22% |
Aug 07, 2025 | 336.038 | 336.038 | 339.931 | 336.038 | -1.15% |
Aug 06, 2025 | 339.931 | 339.931 | 342.950 | 339.931 | -0.88% |
Aug 05, 2025 | 342.950 | 342.950 | 342.950 | 342.950 | 1.26% |
Aug 01, 2025 | 338.674 | 338.674 | 346.065 | 338.674 | -2.14% |
Jul 31, 2025 | 346.065 | 346.065 | 349.082 | 346.065 | -0.86% |
Jul 30, 2025 | 349.082 | 349.082 | 349.082 | 348.284 | 0.23% |
Jul 29, 2025 | 348.284 | 348.284 | 348.284 | 346.605 | 0.48% |
Jul 28, 2025 | 346.605 | 346.605 | 346.605 | 346.605 | 0.12% |
Jul 25, 2025 | 346.195 | 346.195 | 346.195 | 345.238 | 0.28% |
Jul 24, 2025 | 345.238 | 345.238 | 346.722 | 345.238 | -0.43% |
Jul 23, 2025 | 346.722 | 346.722 | 346.722 | 343.967 | 0.80% |
Jul 22, 2025 | 343.967 | 343.967 | 343.967 | 343.337 | 0.18% |
Jul 21, 2025 | 343.337 | 343.337 | 343.337 | 343.337 | -0.80% |
Jul 18, 2025 | 346.090 | 346.090 | 346.090 | 346.090 | -0.37% |
Jul 17, 2025 | 347.390 | 347.390 | 347.390 | 347.390 | 1.18% |
Jul 16, 2025 | 343.344 | 343.344 | 343.344 | 341.699 | 0.48% |
Jul 15, 2025 | 341.699 | 341.699 | 343.947 | 341.699 | -0.65% |
Jul 14, 2025 | 343.947 | 343.947 | 345.240 | 343.947 | -0.37% |
Highest: 349.082 | Lowest: 334.536 | Difference: 14.546 | Average: 343.269 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review