
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 339.673 | 339.673 | 339.673 | 335.902 | 1.12% |
Sep 03, 2025 | 335.902 | 335.902 | 335.902 | 335.902 | -0.39% |
Sep 02, 2025 | 337.212 | 337.212 | 339.722 | 337.212 | -0.74% |
Sep 01, 2025 | 339.722 | 339.722 | 340.390 | 339.722 | -0.20% |
Aug 29, 2025 | 340.390 | 340.390 | 342.090 | 340.390 | -0.50% |
Aug 28, 2025 | 342.090 | 342.090 | 345.432 | 342.090 | -0.97% |
Aug 27, 2025 | 345.432 | 345.432 | 345.432 | 345.432 | 0.75% |
Aug 26, 2025 | 342.863 | 342.863 | 342.863 | 342.863 | -0.04% |
Aug 25, 2025 | 343.006 | 343.006 | 343.006 | 342.390 | 0.18% |
Aug 22, 2025 | 342.390 | 342.390 | 342.390 | 337.243 | 1.53% |
Aug 21, 2025 | 337.243 | 337.243 | 338.327 | 337.243 | -0.32% |
Aug 20, 2025 | 338.327 | 338.327 | 339.094 | 338.327 | -0.23% |
Aug 19, 2025 | 339.094 | 339.094 | 339.094 | 336.530 | 0.76% |
Aug 18, 2025 | 336.530 | 336.530 | 336.530 | 335.265 | 0.38% |
Aug 15, 2025 | 335.265 | 335.265 | 338.386 | 335.265 | -0.92% |
Aug 14, 2025 | 338.386 | 338.386 | 339.217 | 338.386 | -0.25% |
Aug 13, 2025 | 339.217 | 339.217 | 339.217 | 335.998 | 0.96% |
Aug 12, 2025 | 335.998 | 335.998 | 335.998 | 334.536 | 0.44% |
Aug 11, 2025 | 334.536 | 334.536 | 335.295 | 334.536 | -0.23% |
Aug 08, 2025 | 335.295 | 335.295 | 336.038 | 335.295 | -0.22% |
Aug 07, 2025 | 336.038 | 336.038 | 339.931 | 336.038 | -1.15% |
Aug 06, 2025 | 339.931 | 339.931 | 342.950 | 339.931 | -0.88% |
Highest: 345.432 | Lowest: 334.536 | Difference: 10.896 | Average: 338.843 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review