
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 336.691 | 336.691 | 336.691 | 336.691 | 0.04% |
Jun 25, 2025 | 336.572 | 336.572 | 338.067 | 336.572 | -0.44% |
Jun 24, 2025 | 338.067 | 338.067 | 338.067 | 338.067 | 0.56% |
Jun 23, 2025 | 336.180 | 336.180 | 336.180 | 333.739 | 0.73% |
Jun 20, 2025 | 333.739 | 333.739 | 333.739 | 333.739 | -0.54% |
Jun 19, 2025 | 335.543 | 335.543 | 336.753 | 335.543 | -0.36% |
Jun 18, 2025 | 336.753 | 336.753 | 338.138 | 336.753 | -0.41% |
Jun 17, 2025 | 338.138 | 338.138 | 339.678 | 338.138 | -0.45% |
Jun 16, 2025 | 339.678 | 339.678 | 339.678 | 338.579 | 0.32% |
Jun 13, 2025 | 338.579 | 338.579 | 338.579 | 338.579 | -1.30% |
Jun 12, 2025 | 343.055 | 343.055 | 344.667 | 343.055 | -0.47% |
Jun 11, 2025 | 344.667 | 344.667 | 347.885 | 344.667 | -0.92% |
Jun 10, 2025 | 347.885 | 347.885 | 347.885 | 346.825 | 0.31% |
Jun 09, 2025 | 346.825 | 346.825 | 346.825 | 346.783 | 0.01% |
Jun 06, 2025 | 346.783 | 346.783 | 346.783 | 346.783 | 0.66% |
Jun 05, 2025 | 344.524 | 344.524 | 345.608 | 344.524 | -0.31% |
Jun 04, 2025 | 345.608 | 345.608 | 345.608 | 344.103 | 0.44% |
Jun 03, 2025 | 344.103 | 344.103 | 344.103 | 344.103 | 0.25% |
May 30, 2025 | 343.231 | 343.231 | 344.507 | 343.231 | -0.37% |
May 29, 2025 | 344.507 | 344.507 | 344.507 | 344.507 | -0.06% |
Highest: 347.885 | Lowest: 333.739 | Difference: 14.146 | Average: 341.056 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review