
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 216.649 | 216.649 | 216.649 | 216.649 | 0.34% |
May 02, 2025 | 215.924 | 215.924 | 215.924 | 213.172 | 1.29% |
May 01, 2025 | 213.172 | 213.172 | 213.172 | 212.723 | 0.21% |
Apr 30, 2025 | 212.723 | 212.723 | 212.723 | 212.723 | 0.31% |
Apr 29, 2025 | 212.059 | 212.059 | 212.059 | 212.059 | 0.22% |
Apr 28, 2025 | 211.602 | 211.602 | 211.602 | 211.602 | 0.33% |
Apr 25, 2025 | 210.897 | 210.897 | 210.897 | 210.897 | 0.67% |
Apr 24, 2025 | 209.493 | 209.493 | 209.493 | 209.493 | 1.07% |
Apr 23, 2025 | 207.267 | 207.267 | 207.267 | 205.322 | 0.95% |
Apr 22, 2025 | 205.322 | 205.322 | 205.916 | 205.322 | -0.29% |
Apr 17, 2025 | 205.916 | 205.916 | 205.916 | 205.916 | -0.69% |
Apr 16, 2025 | 207.355 | 207.355 | 207.708 | 207.355 | -0.17% |
Apr 15, 2025 | 207.708 | 207.708 | 207.708 | 205.872 | 0.89% |
Apr 14, 2025 | 205.872 | 205.872 | 205.872 | 205.872 | 0.95% |
Apr 11, 2025 | 203.937 | 203.937 | 204.802 | 203.937 | -0.42% |
Apr 10, 2025 | 204.802 | 204.802 | 204.802 | 204.802 | 2.15% |
Apr 09, 2025 | 200.493 | 200.493 | 203.232 | 200.493 | -1.35% |
Apr 08, 2025 | 203.232 | 203.232 | 203.232 | 203.087 | 0.07% |
Apr 07, 2025 | 203.087 | 203.087 | 203.087 | 203.087 | -2.95% |
Highest: 216.649 | Lowest: 200.493 | Difference: 16.156 | Average: 208.290 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review