
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 222.303 | 222.303 | 222.303 | 222.303 | -0.29% |
May 28, 2025 | 222.959 | 222.959 | 222.959 | 221.411 | 0.70% |
May 27, 2025 | 221.411 | 221.411 | 221.411 | 221.411 | 0.26% |
May 26, 2025 | 220.834 | 220.834 | 220.834 | 220.834 | -0.16% |
May 23, 2025 | 221.194 | 221.194 | 221.975 | 221.194 | -0.35% |
May 22, 2025 | 221.975 | 221.975 | 221.975 | 221.975 | -0.63% |
May 21, 2025 | 223.371 | 223.371 | 224.127 | 223.371 | -0.34% |
May 20, 2025 | 224.127 | 224.127 | 224.127 | 224.127 | 0.06% |
May 19, 2025 | 223.992 | 223.992 | 223.992 | 223.803 | 0.08% |
May 16, 2025 | 223.803 | 223.803 | 223.803 | 222.680 | 0.50% |
May 15, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | 0.06% |
May 14, 2025 | 222.539 | 222.539 | 222.870 | 222.539 | -0.15% |
May 13, 2025 | 222.870 | 222.870 | 222.870 | 220.232 | 1.20% |
May 12, 2025 | 220.232 | 220.232 | 220.232 | 217.173 | 1.18% |
May 09, 2025 | 217.667 | 217.667 | 217.667 | 217.667 | 0.23% |
May 08, 2025 | 217.173 | 217.173 | 217.173 | 215.872 | 0.60% |
May 07, 2025 | 215.872 | 215.872 | 216.649 | 215.872 | -0.36% |
May 06, 2025 | 216.649 | 216.649 | 216.649 | 216.649 | 0.34% |
May 02, 2025 | 215.924 | 215.924 | 215.924 | 213.172 | 1.29% |
May 01, 2025 | 213.172 | 213.172 | 213.172 | 212.723 | 0.21% |
Highest: 224.127 | Lowest: 212.723 | Difference: 11.403 | Average: 220.537 | Change %: 4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review