
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.09% |
Jul 31, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.01% |
Jul 30, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | -0.01% |
Jul 29, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.05% |
Jul 28, 2025 | 15.887 | 15.887 | 15.887 | 15.872 | 0.04% |
Jul 25, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.05% |
Jul 24, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.03% |
Jul 23, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.06% |
Jul 22, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.10% |
Jul 21, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.10% |
Jul 18, 2025 | 15.825 | 15.825 | 15.825 | 15.816 | 0.06% |
Jul 17, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.02% |
Jul 16, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.10% |
Jul 15, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.01% |
Jul 14, 2025 | 15.799 | 15.799 | 15.799 | 15.789 | 0.06% |
Jul 11, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | -0.01% |
Jul 10, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.05% |
Jul 09, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.04% |
Jul 08, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.04% |
Jul 07, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.02% |
Highest: 15.910 | Lowest: 15.770 | Difference: 0.140 | Average: 15.838 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review