
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.06% |
Aug 22, 2025 | 16.019 | 16.019 | 16.019 | 16.015 | 0.03% |
Aug 21, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.01% |
Aug 20, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | 0.04% |
Aug 19, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.02% |
Aug 18, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | 0.04% |
Aug 15, 2025 | 15.998 | 15.998 | 15.998 | 15.995 | 0.02% |
Aug 14, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.05% |
Aug 13, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | 0.10% |
Aug 12, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.07% |
Aug 11, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.05% |
Aug 08, 2025 | 15.952 | 15.952 | 15.952 | 15.941 | 0.06% |
Aug 07, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | 0.05% |
Aug 06, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | 0.06% |
Aug 05, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | 0.06% |
Aug 04, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | 0.02% |
Aug 01, 2025 | 15.910 | 15.910 | 15.910 | 15.896 | 0.09% |
Jul 31, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.01% |
Jul 30, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | -0.01% |
Jul 29, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.05% |
Jul 28, 2025 | 15.887 | 15.887 | 15.887 | 15.872 | 0.04% |
Highest: 16.029 | Lowest: 15.872 | Difference: 0.157 | Average: 15.959 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review