Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.04% |
Jun 27, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.05% |
Jun 26, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.05% |
Jun 25, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.04% |
Jun 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 0.04% |
Jun 21, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.04% |
Jun 20, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.04% |
Jun 19, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 0.05% |
Jun 18, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.04% |
Jun 17, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.04% |
Jun 14, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.04% |
Jun 13, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.05% |
Jun 12, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.04% |
Jun 11, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.04% |
Jun 10, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.04% |
Jun 07, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.04% |
Jun 06, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.04% |
Jun 05, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.04% |
Jun 04, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.05% |
Jun 03, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.04% |
Highest: 4.239 | Lowest: 4.205 | Difference: 0.034 | Average: 4.222 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review