
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.03% |
Jun 04, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.12% |
Jun 03, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.04% |
Jun 02, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.15% |
May 30, 2025 | 8.536 | 8.536 | 8.539 | 8.536 | -0.04% |
May 29, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.05% |
May 28, 2025 | 8.535 | 8.535 | 8.539 | 8.535 | -0.05% |
May 27, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.02% |
May 26, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.06% |
May 23, 2025 | 8.532 | 8.532 | 8.532 | 8.503 | 0.34% |
May 22, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.02% |
May 21, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.08% |
May 20, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 0.05% |
May 19, 2025 | 8.504 | 8.504 | 8.504 | 8.463 | 0.37% |
May 16, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.11% |
May 15, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.00% |
May 14, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.00% |
May 13, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.20% |
May 12, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.24% |
May 09, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.07% |
May 08, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.30% |
Highest: 8.564 | Lowest: 8.446 | Difference: 0.118 | Average: 8.509 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review