![Bitcoin price today: recovers to $99k on soft jobs report; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.131 | 8.131 | 8.131 | 8.131 | -0.03% |
Feb 04, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.04% |
Feb 03, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.05% |
Jan 31, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.12% |
Jan 30, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.22% |
Jan 29, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.05% |
Jan 28, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.06% |
Jan 27, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -0.03% |
Jan 24, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | -0.10% |
Jan 23, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.04% |
Jan 22, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.13% |
Jan 21, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.05% |
Jan 20, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.26% |
Jan 17, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.14% |
Jan 16, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.04% |
Jan 15, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.15% |
Jan 14, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Jan 13, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | -0.41% |
Jan 10, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | 0.08% |
Jan 09, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.00% |
Jan 08, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | 0.19% |
Jan 07, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.03% |
Highest: 8.134 | Lowest: 8.078 | Difference: 0.056 | Average: 8.102 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review