
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.13% |
Apr 15, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.34% |
Apr 14, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.52% |
Apr 11, 2025 | 8.284 | 8.284 | 8.284 | 8.249 | 0.29% |
Apr 10, 2025 | 8.259 | 8.259 | 8.259 | 8.249 | 0.13% |
Apr 09, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.09% |
Apr 08, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.14% |
Apr 07, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.14% |
Apr 04, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.20% |
Apr 03, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.38% |
Apr 02, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.17% |
Apr 01, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.00% |
Mar 31, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.00% |
Mar 28, 2025 | 8.195 | 8.195 | 8.195 | 8.191 | 0.05% |
Mar 27, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.08% |
Mar 26, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.03% |
Mar 25, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | 0.04% |
Mar 24, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -0.02% |
Mar 21, 2025 | 8.180 | 8.180 | 8.188 | 8.180 | -0.10% |
Mar 20, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.06% |
Highest: 8.327 | Lowest: 8.179 | Difference: 0.148 | Average: 8.232 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review