
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.01% |
Jul 11, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | -0.05% |
Jul 10, 2025 | 149.550 | 149.550 | 149.550 | 149.480 | 0.05% |
Jul 09, 2025 | 149.480 | 149.480 | 149.480 | 149.360 | 0.08% |
Jul 08, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.14% |
Jul 07, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | -0.06% |
Jul 04, 2025 | 149.660 | 149.660 | 149.660 | 149.530 | 0.09% |
Jul 03, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.04% |
Jul 02, 2025 | 149.470 | 149.470 | 149.550 | 149.470 | -0.05% |
Jul 01, 2025 | 149.550 | 149.550 | 149.550 | 149.360 | 0.13% |
Jun 30, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.09% |
Jun 27, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.03% |
Jun 26, 2025 | 149.180 | 149.180 | 149.180 | 149.020 | 0.11% |
Jun 25, 2025 | 149.020 | 149.020 | 149.020 | 148.890 | 0.09% |
Jun 24, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.20% |
Jun 20, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | -0.04% |
Jun 18, 2025 | 148.660 | 148.660 | 148.660 | 148.480 | 0.12% |
Jun 17, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | -0.01% |
Jun 16, 2025 | 148.490 | 148.490 | 148.510 | 148.490 | -0.01% |
Highest: 149.660 | Lowest: 148.480 | Difference: 1.180 | Average: 149.210 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review