Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 156.460 | 156.460 | 156.460 | 156.260 | 0.13% |
| Oct 22, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | -0.43% |
| Oct 21, 2025 | 156.940 | 156.940 | 157.970 | 156.940 | -0.65% |
| Oct 20, 2025 | 157.970 | 157.970 | 157.970 | 157.030 | 0.60% |
| Oct 17, 2025 | 157.030 | 157.030 | 158.490 | 157.030 | -0.92% |
| Oct 16, 2025 | 158.490 | 158.490 | 158.490 | 157.930 | 0.35% |
| Oct 15, 2025 | 157.930 | 157.930 | 157.930 | 156.430 | 0.96% |
| Oct 14, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.47% |
| Oct 10, 2025 | 155.700 | 155.700 | 156.380 | 155.700 | -0.43% |
| Oct 09, 2025 | 156.380 | 156.380 | 156.440 | 156.380 | -0.04% |
| Oct 08, 2025 | 156.440 | 156.440 | 156.440 | 155.360 | 0.70% |
| Oct 07, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.14% |
| Oct 06, 2025 | 155.150 | 155.150 | 155.150 | 154.320 | 0.54% |
| Oct 03, 2025 | 154.320 | 154.320 | 154.320 | 153.000 | 0.86% |
| Oct 02, 2025 | 153.000 | 153.000 | 154.020 | 153.000 | -0.66% |
| Oct 01, 2025 | 154.020 | 154.020 | 154.020 | 153.180 | 0.55% |
| Sep 30, 2025 | 153.180 | 153.180 | 153.180 | 153.150 | 0.02% |
| Sep 29, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | 0.50% |
| Sep 26, 2025 | 152.390 | 152.390 | 152.390 | 151.760 | 0.42% |
| Sep 25, 2025 | 151.760 | 151.760 | 152.390 | 151.760 | -0.41% |
| Highest: 158.490 | Lowest: 151.760 | Difference: 6.730 | Average: 155.418 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review