
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 153.000 | 153.000 | 154.020 | 153.000 | -0.66% |
Oct 01, 2025 | 154.020 | 154.020 | 154.020 | 153.180 | 0.55% |
Sep 30, 2025 | 153.180 | 153.180 | 153.180 | 153.150 | 0.02% |
Sep 29, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | 0.50% |
Sep 26, 2025 | 152.390 | 152.390 | 152.390 | 151.760 | 0.42% |
Sep 25, 2025 | 151.760 | 151.760 | 152.390 | 151.760 | -0.41% |
Sep 24, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | -0.40% |
Sep 23, 2025 | 153.000 | 153.000 | 153.000 | 152.240 | 0.50% |
Sep 22, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.71% |
Sep 19, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | 0.03% |
Sep 18, 2025 | 151.120 | 151.120 | 151.270 | 151.120 | -0.10% |
Sep 17, 2025 | 151.270 | 151.270 | 152.460 | 151.270 | -0.78% |
Sep 16, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.17% |
Sep 15, 2025 | 152.200 | 152.200 | 152.200 | 151.760 | 0.29% |
Sep 12, 2025 | 151.760 | 151.760 | 151.760 | 151.460 | 0.20% |
Sep 11, 2025 | 151.460 | 151.460 | 151.460 | 150.790 | 0.44% |
Sep 10, 2025 | 150.790 | 150.790 | 150.790 | 150.220 | 0.38% |
Sep 09, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.48% |
Sep 08, 2025 | 150.940 | 150.940 | 150.940 | 150.040 | 0.60% |
Sep 05, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | 0.52% |
Sep 04, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.03% |
Highest: 154.020 | Lowest: 149.260 | Difference: 4.760 | Average: 151.801 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review