
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | 0.27% |
Apr 23, 2025 | 143.300 | 143.300 | 144.270 | 143.300 | -0.67% |
Apr 22, 2025 | 144.270 | 144.270 | 144.270 | 143.090 | 0.82% |
Apr 17, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -0.10% |
Apr 16, 2025 | 143.230 | 143.230 | 143.230 | 143.010 | 0.15% |
Apr 15, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.06% |
Apr 14, 2025 | 142.920 | 142.920 | 142.920 | 142.870 | 0.03% |
Apr 11, 2025 | 142.870 | 142.870 | 143.670 | 142.870 | -0.56% |
Apr 10, 2025 | 143.670 | 143.670 | 143.790 | 143.670 | -0.08% |
Apr 09, 2025 | 143.790 | 143.790 | 144.530 | 143.790 | -0.51% |
Apr 08, 2025 | 144.530 | 144.530 | 144.530 | 144.380 | 0.10% |
Apr 07, 2025 | 144.380 | 144.380 | 145.920 | 144.380 | -1.06% |
Apr 04, 2025 | 145.920 | 145.920 | 148.240 | 145.920 | -1.57% |
Apr 03, 2025 | 148.240 | 148.240 | 151.100 | 148.240 | -1.89% |
Apr 02, 2025 | 151.100 | 151.100 | 151.100 | 150.940 | 0.11% |
Apr 01, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -0.27% |
Mar 31, 2025 | 151.350 | 151.350 | 151.350 | 151.170 | 0.12% |
Mar 28, 2025 | 151.170 | 151.170 | 151.580 | 151.170 | -0.27% |
Mar 27, 2025 | 151.580 | 151.580 | 151.580 | 151.060 | 0.34% |
Mar 26, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -0.26% |
Highest: 151.580 | Lowest: 142.870 | Difference: 8.710 | Average: 146.205 | Change %: -5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review