
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 123.600 | 123.600 | 123.740 | 123.600 | -0.11% |
Aug 20, 2025 | 123.740 | 123.740 | 123.740 | 123.480 | 0.21% |
Aug 19, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | 0.11% |
Aug 18, 2025 | 123.350 | 123.350 | 123.640 | 123.350 | -0.23% |
Aug 14, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -0.18% |
Aug 13, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.67% |
Aug 12, 2025 | 123.040 | 123.040 | 123.040 | 122.380 | 0.54% |
Aug 11, 2025 | 122.380 | 122.380 | 123.260 | 122.380 | -0.71% |
Aug 08, 2025 | 123.260 | 123.260 | 123.260 | 122.850 | 0.33% |
Aug 07, 2025 | 122.850 | 122.850 | 123.020 | 122.850 | -0.14% |
Aug 06, 2025 | 123.020 | 123.020 | 123.020 | 122.390 | 0.51% |
Aug 05, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.35% |
Aug 04, 2025 | 121.960 | 121.960 | 121.960 | 120.880 | 0.89% |
Aug 01, 2025 | 120.880 | 120.880 | 121.320 | 120.880 | -0.36% |
Jul 31, 2025 | 121.320 | 121.320 | 122.160 | 121.320 | -0.69% |
Jul 30, 2025 | 122.160 | 122.160 | 122.620 | 122.160 | -0.38% |
Jul 29, 2025 | 122.620 | 122.620 | 122.730 | 122.620 | -0.09% |
Jul 28, 2025 | 122.730 | 122.730 | 122.960 | 122.730 | -0.19% |
Jul 25, 2025 | 122.960 | 122.960 | 123.620 | 122.960 | -0.53% |
Highest: 123.860 | Lowest: 120.880 | Difference: 2.980 | Average: 122.802 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review