
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13,047.360 | 13,047.360 | 13,094.980 | 13,047.360 | -0.36% |
Jul 23, 2025 | 13,094.980 | 13,094.980 | 13,094.980 | 13,030.730 | 0.49% |
Jul 22, 2025 | 13,030.730 | 13,030.730 | 13,030.730 | 13,030.730 | 0.20% |
Jul 21, 2025 | 13,004.510 | 13,004.510 | 13,004.510 | 12,878.590 | 0.98% |
Jul 18, 2025 | 12,878.590 | 12,878.590 | 12,878.590 | 12,822.900 | 0.43% |
Jul 17, 2025 | 12,822.900 | 12,822.900 | 12,822.900 | 12,822.900 | 0.47% |
Jul 16, 2025 | 12,762.790 | 12,762.790 | 12,762.790 | 12,754.590 | 0.06% |
Jul 15, 2025 | 12,754.590 | 12,754.590 | 12,796.130 | 12,754.590 | -0.32% |
Jul 14, 2025 | 12,796.130 | 12,796.130 | 12,876.930 | 12,796.130 | -0.63% |
Jul 11, 2025 | 12,876.930 | 12,876.930 | 12,876.930 | 12,876.930 | 0.24% |
Jul 10, 2025 | 12,845.650 | 12,845.650 | 12,872.430 | 12,845.650 | -0.21% |
Jul 09, 2025 | 12,872.430 | 12,872.430 | 12,872.430 | 12,836.150 | 0.28% |
Jul 08, 2025 | 12,836.150 | 12,836.150 | 12,836.150 | 12,836.150 | 0.06% |
Jul 07, 2025 | 12,828.430 | 12,828.430 | 12,828.430 | 12,804.880 | 0.18% |
Jul 03, 2025 | 12,804.880 | 12,804.880 | 12,805.320 | 12,804.880 | -0.00% |
Jul 02, 2025 | 12,805.320 | 12,805.320 | 12,825.540 | 12,805.320 | -0.16% |
Jul 01, 2025 | 12,825.540 | 12,825.540 | 12,825.540 | 12,763.880 | 0.48% |
Jun 30, 2025 | 12,763.880 | 12,763.880 | 12,763.880 | 12,763.880 | 0.38% |
Jun 27, 2025 | 12,715.520 | 12,715.520 | 12,715.520 | 12,715.520 | -0.60% |
Jun 26, 2025 | 12,792.830 | 12,792.830 | 12,792.830 | 12,723.170 | 0.55% |
Highest: 13,094.980 | Lowest: 12,715.520 | Difference: 379.461 | Average: 12,858.007 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review