Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 115,947.492 | 115,947.492 | 115,947.492 | 115,947.492 | -0.21% |
Sep 20, 2024 | 116,193.094 | 116,193.094 | 116,193.094 | 116,193.094 | -0.17% |
Sep 19, 2024 | 116,396.078 | 116,396.078 | 116,396.078 | 116,396.078 | 0.11% |
Sep 18, 2024 | 116,273.094 | 116,273.094 | 116,273.094 | 116,273.094 | -0.13% |
Sep 17, 2024 | 116,430.227 | 116,430.227 | 116,430.227 | 116,430.227 | -0.30% |
Sep 16, 2024 | 116,784.977 | 116,784.977 | 116,784.977 | 116,784.977 | 0.36% |
Sep 13, 2024 | 116,362.477 | 116,362.477 | 116,362.477 | 116,362.477 | 0.21% |
Sep 12, 2024 | 116,114.453 | 116,114.453 | 116,114.453 | 116,114.453 | -0.28% |
Sep 11, 2024 | 116,437.969 | 116,437.969 | 116,437.969 | 116,437.969 | 0.09% |
Sep 10, 2024 | 116,337.891 | 116,337.891 | 116,337.891 | 116,337.891 | 0.12% |
Sep 09, 2024 | 116,201.953 | 116,201.953 | 116,201.953 | 116,201.953 | 0.30% |
Sep 06, 2024 | 115,857.719 | 115,857.719 | 115,857.719 | 115,857.719 | 0.14% |
Sep 05, 2024 | 115,696.539 | 115,696.539 | 115,696.539 | 115,696.539 | 0.17% |
Sep 04, 2024 | 115,495.430 | 115,495.430 | 115,495.430 | 115,495.430 | -0.07% |
Sep 03, 2024 | 115,571.898 | 115,571.898 | 115,571.898 | 115,571.898 | 0.02% |
Aug 30, 2024 | 115,547.031 | 115,547.031 | 115,547.031 | 115,547.031 | -0.10% |
Aug 29, 2024 | 115,663.531 | 115,663.531 | 115,663.531 | 115,663.531 | -0.16% |
Aug 28, 2024 | 115,845.008 | 115,845.008 | 115,845.008 | 115,845.008 | -0.03% |
Aug 27, 2024 | 115,883.859 | 115,883.859 | 115,883.859 | 115,883.859 | -0.28% |
Highest: 116,784.977 | Lowest: 115,495.430 | Difference: 1,289.547 | Average: 116,054.775 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review