Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 118,535.508 | 118,535.508 | 118,720.922 | 118,535.508 | -0.16% |
| Oct 24, 2025 | 118,720.922 | 118,720.922 | 119,015.820 | 118,720.922 | -0.25% |
| Oct 23, 2025 | 119,015.820 | 119,015.820 | 119,015.820 | 118,818.102 | 0.17% |
| Oct 22, 2025 | 118,818.102 | 118,818.102 | 118,818.102 | 118,818.102 | -0.50% |
| Oct 21, 2025 | 119,409.891 | 119,409.891 | 120,183.430 | 119,409.891 | -0.64% |
| Oct 20, 2025 | 120,183.430 | 120,183.430 | 120,183.430 | 119,471.102 | 0.60% |
| Oct 17, 2025 | 119,471.102 | 119,471.102 | 120,576.180 | 119,471.102 | -0.92% |
| Oct 16, 2025 | 120,576.180 | 120,576.180 | 120,576.180 | 120,140.719 | 0.36% |
| Oct 15, 2025 | 120,140.719 | 120,140.719 | 120,140.719 | 118,969.930 | 0.98% |
| Oct 14, 2025 | 118,969.930 | 118,969.930 | 118,969.930 | 118,969.930 | 0.58% |
| Oct 10, 2025 | 118,285.273 | 118,285.273 | 118,903.461 | 118,285.273 | -0.52% |
| Oct 09, 2025 | 118,903.461 | 118,903.461 | 118,929.078 | 118,903.461 | -0.02% |
| Oct 08, 2025 | 118,929.078 | 118,929.078 | 118,929.078 | 117,938.148 | 0.84% |
| Oct 07, 2025 | 117,938.148 | 117,938.148 | 117,938.148 | 117,938.148 | 0.17% |
| Oct 06, 2025 | 117,741.797 | 117,741.797 | 117,741.797 | 116,990.398 | 0.64% |
| Oct 03, 2025 | 116,990.398 | 116,990.398 | 116,990.398 | 115,774.422 | 1.05% |
| Oct 02, 2025 | 115,774.422 | 115,774.422 | 116,695.773 | 115,774.422 | -0.79% |
| Oct 01, 2025 | 116,695.773 | 116,695.773 | 116,695.773 | 115,938.094 | 0.65% |
| Sep 30, 2025 | 115,938.094 | 115,938.094 | 115,938.094 | 115,899.992 | 0.03% |
| Sep 29, 2025 | 115,899.992 | 115,899.992 | 115,899.992 | 115,899.992 | 0.61% |
| Highest: 120,576.180 | Lowest: 115,774.422 | Difference: 4,801.758 | Average: 118,346.902 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review