
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 107,673.898 | 107,673.898 | 107,937.781 | 107,673.898 | -0.24% |
Apr 24, 2025 | 107,937.781 | 107,937.781 | 107,937.781 | 107,937.781 | 0.28% |
Apr 23, 2025 | 107,637.109 | 107,637.109 | 108,342.211 | 107,637.109 | -0.65% |
Apr 22, 2025 | 108,342.211 | 108,342.211 | 108,342.211 | 107,476.492 | 0.81% |
Apr 17, 2025 | 107,476.492 | 107,476.492 | 107,476.492 | 107,476.492 | -0.08% |
Apr 16, 2025 | 107,562.219 | 107,562.219 | 107,562.219 | 107,402.938 | 0.15% |
Apr 15, 2025 | 107,402.938 | 107,402.938 | 107,402.938 | 107,402.938 | 0.07% |
Apr 14, 2025 | 107,332.063 | 107,332.063 | 107,332.063 | 107,256.117 | 0.07% |
Apr 11, 2025 | 107,256.117 | 107,256.117 | 107,863.094 | 107,256.117 | -0.56% |
Apr 10, 2025 | 107,863.094 | 107,863.094 | 107,894.906 | 107,863.094 | -0.03% |
Apr 09, 2025 | 107,894.906 | 107,894.906 | 108,512.703 | 107,894.906 | -0.57% |
Apr 08, 2025 | 108,512.703 | 108,512.703 | 108,512.703 | 108,403.078 | 0.10% |
Apr 07, 2025 | 108,403.078 | 108,403.078 | 109,606.539 | 108,403.078 | -1.10% |
Apr 04, 2025 | 109,606.539 | 109,606.539 | 111,453.133 | 109,606.539 | -1.66% |
Apr 03, 2025 | 111,453.133 | 111,453.133 | 113,652.578 | 111,453.133 | -1.94% |
Apr 02, 2025 | 113,652.578 | 113,652.578 | 113,652.578 | 113,534.891 | 0.10% |
Apr 01, 2025 | 113,534.891 | 113,534.891 | 113,534.891 | 113,534.891 | -0.27% |
Mar 31, 2025 | 113,842.867 | 113,842.867 | 113,842.867 | 113,702.406 | 0.12% |
Mar 28, 2025 | 113,702.406 | 113,702.406 | 114,026.633 | 113,702.406 | -0.28% |
Mar 27, 2025 | 114,026.633 | 114,026.633 | 114,026.633 | 113,635.094 | 0.34% |
Highest: 114,026.633 | Lowest: 107,256.117 | Difference: 6,770.516 | Average: 109,555.683 | Change %: -5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review