
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 115,774.422 | 115,774.422 | 116,695.773 | 115,774.422 | -0.79% |
Oct 01, 2025 | 116,695.773 | 116,695.773 | 116,695.773 | 115,938.094 | 0.65% |
Sep 30, 2025 | 115,938.094 | 115,938.094 | 115,938.094 | 115,899.992 | 0.03% |
Sep 29, 2025 | 115,899.992 | 115,899.992 | 115,899.992 | 115,899.992 | 0.61% |
Sep 26, 2025 | 115,200.383 | 115,200.383 | 115,200.383 | 114,642.781 | 0.49% |
Sep 25, 2025 | 114,642.781 | 114,642.781 | 115,183.938 | 114,642.781 | -0.47% |
Sep 24, 2025 | 115,183.938 | 115,183.938 | 115,183.938 | 115,183.938 | -0.48% |
Sep 23, 2025 | 115,740.773 | 115,740.773 | 115,740.773 | 115,046.148 | 0.60% |
Sep 22, 2025 | 115,046.148 | 115,046.148 | 115,046.148 | 115,046.148 | 0.76% |
Sep 19, 2025 | 114,177.500 | 114,177.500 | 114,177.500 | 114,136.547 | 0.04% |
Sep 18, 2025 | 114,136.547 | 114,136.547 | 114,234.227 | 114,136.547 | -0.09% |
Sep 17, 2025 | 114,234.227 | 114,234.227 | 115,229.031 | 114,234.227 | -0.86% |
Sep 16, 2025 | 115,229.031 | 115,229.031 | 115,229.031 | 115,229.031 | 0.21% |
Sep 15, 2025 | 114,990.258 | 114,990.258 | 114,990.258 | 114,602.008 | 0.34% |
Sep 12, 2025 | 114,602.008 | 114,602.008 | 114,602.008 | 114,370.531 | 0.20% |
Sep 11, 2025 | 114,370.531 | 114,370.531 | 114,370.531 | 113,849.156 | 0.46% |
Sep 10, 2025 | 113,849.156 | 113,849.156 | 113,849.156 | 113,432.492 | 0.37% |
Sep 09, 2025 | 113,432.492 | 113,432.492 | 113,432.492 | 113,432.492 | -0.48% |
Sep 08, 2025 | 113,981.961 | 113,981.961 | 113,981.961 | 113,306.781 | 0.60% |
Highest: 116,695.773 | Lowest: 113,306.781 | Difference: 3,388.992 | Average: 114,901.369 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review