Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13,930.880 | 13,930.880 | 13,930.880 | 13,930.880 | -0.17% |
Jun 12, 2024 | 13,954.150 | 13,954.150 | 13,954.150 | 13,954.150 | -0.28% |
Jun 11, 2024 | 13,993.120 | 13,993.120 | 13,993.120 | 13,993.120 | -0.32% |
Jun 10, 2024 | 14,037.490 | 14,037.490 | 14,037.490 | 14,037.490 | 0.06% |
Jun 07, 2024 | 14,028.940 | 14,028.940 | 14,028.940 | 14,028.940 | -0.06% |
Jun 06, 2024 | 14,036.860 | 14,036.860 | 14,036.860 | 14,036.860 | 0.36% |
Jun 05, 2024 | 13,986.430 | 13,986.430 | 13,986.430 | 13,986.430 | 0.00% |
Jun 04, 2024 | 13,986.340 | 13,986.340 | 13,986.340 | 13,986.340 | -0.83% |
Jun 03, 2024 | 14,103.450 | 14,103.450 | 14,103.450 | 14,103.450 | -0.47% |
May 31, 2024 | 14,169.350 | 14,169.350 | 14,169.350 | 14,169.350 | -0.22% |
May 30, 2024 | 14,201.300 | 14,201.300 | 14,201.300 | 14,201.300 | -0.59% |
May 29, 2024 | 14,285.080 | 14,285.080 | 14,285.080 | 14,285.080 | 2.54% |
Jun 13, 2024 | 13,930.880 | 13,930.880 | 13,930.880 | 13,930.880 | -0.17% |
Jun 12, 2024 | 13,954.150 | 13,954.150 | 13,954.150 | 13,954.150 | -0.28% |
Jun 11, 2024 | 13,993.120 | 13,993.120 | 13,993.120 | 13,993.120 | -0.32% |
Jun 10, 2024 | 14,037.490 | 14,037.490 | 14,037.490 | 14,037.490 | 0.06% |
Jun 07, 2024 | 14,028.940 | 14,028.940 | 14,028.940 | 14,028.940 | -0.06% |
Jun 06, 2024 | 14,036.860 | 14,036.860 | 14,036.860 | 14,036.860 | 0.36% |
Jun 05, 2024 | 13,986.430 | 13,986.430 | 13,986.430 | 13,986.430 | 0.00% |
Jun 04, 2024 | 13,986.340 | 13,986.340 | 13,986.340 | 13,986.340 | -0.83% |
Jun 03, 2024 | 14,103.450 | 14,103.450 | 14,103.450 | 14,103.450 | -0.47% |
May 31, 2024 | 14,169.350 | 14,169.350 | 14,169.350 | 14,169.350 | -0.22% |
May 30, 2024 | 14,201.300 | 14,201.300 | 14,201.300 | 14,201.300 | -0.59% |
May 29, 2024 | 14,285.080 | 14,285.080 | 14,285.080 | 14,285.080 | 0.46% |
May 28, 2024 | 14,220.360 | 14,220.360 | 14,220.360 | 14,220.360 | 0.44% |
May 24, 2024 | 14,157.650 | 14,157.650 | 14,157.650 | 14,157.650 | 0.21% |
May 23, 2024 | 14,128.330 | 14,128.330 | 14,128.330 | 14,128.330 | 0.16% |
May 22, 2024 | 14,106.370 | 14,106.370 | 14,106.370 | 14,106.370 | -0.12% |
May 21, 2024 | 14,122.800 | 14,122.800 | 14,122.800 | 14,122.800 | 0.40% |
May 17, 2024 | 14,066.150 | 14,066.150 | 14,066.150 | 14,066.150 | 0.42% |
Highest: 14,285.080 | Lowest: 13,930.880 | Difference: 354.200 | Average: 14,074.281 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review