![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 120.750 | 120.750 | 120.750 | 120.750 | -0.02% |
Oct 10, 2023 | 120.770 | 120.770 | 120.770 | 120.770 | -0.60% |
Oct 06, 2023 | 121.500 | 121.500 | 121.500 | 121.500 | 0.12% |
Oct 05, 2023 | 121.360 | 121.360 | 121.360 | 121.360 | -0.67% |
Oct 04, 2023 | 122.180 | 122.180 | 122.180 | 122.180 | -0.33% |
Oct 03, 2023 | 122.590 | 122.590 | 122.590 | 122.590 | -0.07% |
Oct 02, 2023 | 122.680 | 122.680 | 122.680 | 122.680 | 0.73% |
Sep 29, 2023 | 121.790 | 121.790 | 121.790 | 121.790 | -0.49% |
Sep 28, 2023 | 122.390 | 122.390 | 122.390 | 122.390 | 0.14% |
Sep 27, 2023 | 122.220 | 122.220 | 122.220 | 122.220 | 0.34% |
Sep 26, 2023 | 121.800 | 121.800 | 121.800 | 121.800 | 0.12% |
Sep 25, 2023 | 121.650 | 121.650 | 121.650 | 121.650 | -0.02% |
Sep 22, 2023 | 121.670 | 121.670 | 121.670 | 121.670 | -0.17% |
Sep 21, 2023 | 121.880 | 121.880 | 121.880 | 121.880 | 0.37% |
Sep 20, 2023 | 121.430 | 121.430 | 121.430 | 121.430 | -0.24% |
Sep 19, 2023 | 121.720 | 121.720 | 121.720 | 121.720 | 0.08% |
Sep 18, 2023 | 121.620 | 121.620 | 121.620 | 121.620 | 0.05% |
Sep 15, 2023 | 121.560 | 121.560 | 121.560 | 121.560 | 0.21% |
Sep 14, 2023 | 121.300 | 121.300 | 121.300 | 121.300 | 0.21% |
Sep 13, 2023 | 121.050 | 121.050 | 121.050 | 121.050 | -0.07% |
Sep 12, 2023 | 121.140 | 121.140 | 121.140 | 121.140 | 0.22% |
Sep 11, 2023 | 120.870 | 120.870 | 120.870 | 120.870 | 0.07% |
Sep 08, 2023 | 120.790 | 120.790 | 120.790 | 120.790 | 0.32% |
Sep 07, 2023 | 120.410 | 120.410 | 120.410 | 120.410 | -0.14% |
Sep 06, 2023 | 120.580 | 120.580 | 120.580 | 120.580 | 0.05% |
Sep 05, 2023 | 120.520 | 120.520 | 120.520 | 120.520 | 1.20% |
Sep 01, 2023 | 119.090 | 119.090 | 119.090 | 119.090 | 0.19% |
Aug 31, 2023 | 118.860 | 118.860 | 118.860 | 118.860 | -0.28% |
Aug 30, 2023 | 119.190 | 119.190 | 119.190 | 119.190 | 0.00% |
Aug 29, 2023 | 119.190 | 119.190 | 119.190 | 119.190 | -1.29% |
Highest: 122.680 | Lowest: 118.860 | Difference: 3.820 | Average: 121.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review