
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 0.01% |
Jul 31, 2025 | 83.320 | 83.320 | 83.320 | 83.300 | 0.02% |
Jul 30, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | 0.01% |
Jul 29, 2025 | 83.290 | 83.290 | 83.290 | 83.280 | 0.01% |
Jul 28, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | 0.00% |
Jul 25, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | 0.00% |
Jul 24, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | 0.04% |
Jul 23, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | 0.01% |
Jul 22, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | 0.00% |
Jul 21, 2025 | 83.240 | 83.240 | 83.240 | 83.230 | 0.01% |
Jul 18, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.01% |
Jul 17, 2025 | 83.220 | 83.220 | 83.220 | 83.200 | 0.02% |
Jul 16, 2025 | 83.200 | 83.200 | 83.200 | 83.190 | 0.01% |
Jul 15, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 0.01% |
Jul 14, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | 0.01% |
Jul 11, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | 0.00% |
Jul 10, 2025 | 83.170 | 83.170 | 83.170 | 83.140 | 0.04% |
Jul 09, 2025 | 83.140 | 83.140 | 83.140 | 83.130 | 0.01% |
Jul 08, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | 0.00% |
Jul 07, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | 0.00% |
Jul 04, 2025 | 83.130 | 83.130 | 83.130 | 83.110 | 0.02% |
Jul 03, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | 0.02% |
Jul 02, 2025 | 83.090 | 83.090 | 83.090 | 83.080 | 0.01% |
Highest: 83.330 | Lowest: 83.080 | Difference: 0.250 | Average: 83.213 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review