
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 310.000 | 310.000 | 310.000 | 309.380 | 0.20% |
Aug 07, 2025 | 309.380 | 309.380 | 309.380 | 309.380 | 0.23% |
Aug 06, 2025 | 308.680 | 308.680 | 309.440 | 308.680 | -0.25% |
Aug 05, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | 0.98% |
Aug 04, 2025 | 306.450 | 306.450 | 309.090 | 306.450 | -0.85% |
Aug 01, 2025 | 309.090 | 309.090 | 309.090 | 309.090 | -0.54% |
Jul 31, 2025 | 310.770 | 310.770 | 310.770 | 310.770 | -0.20% |
Jul 30, 2025 | 311.390 | 311.390 | 311.390 | 311.390 | -0.15% |
Jul 29, 2025 | 311.860 | 311.860 | 313.030 | 311.860 | -0.37% |
Jul 28, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | -0.10% |
Jul 25, 2025 | 313.330 | 313.330 | 313.330 | 313.330 | 0.17% |
Jul 24, 2025 | 312.800 | 312.800 | 312.800 | 310.570 | 0.72% |
Jul 23, 2025 | 310.570 | 310.570 | 310.570 | 310.570 | 0.01% |
Jul 22, 2025 | 310.540 | 310.540 | 310.540 | 309.680 | 0.28% |
Jul 21, 2025 | 309.680 | 309.680 | 309.680 | 309.500 | 0.06% |
Jul 18, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.72% |
Jul 17, 2025 | 307.280 | 307.280 | 307.940 | 307.280 | -0.21% |
Jul 16, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | -0.26% |
Jul 15, 2025 | 308.750 | 308.750 | 308.750 | 308.740 | 0.00% |
Jul 14, 2025 | 308.740 | 308.740 | 308.740 | 308.740 | -0.47% |
Jul 11, 2025 | 310.200 | 310.200 | 310.200 | 309.860 | 0.11% |
Jul 10, 2025 | 309.860 | 309.860 | 309.860 | 308.900 | 0.31% |
Jul 09, 2025 | 308.900 | 308.900 | 309.500 | 308.900 | -0.19% |
Jul 08, 2025 | 309.500 | 309.500 | 310.360 | 309.500 | -0.28% |
Highest: 313.330 | Lowest: 306.450 | Difference: 6.880 | Average: 309.903 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review