
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 301.470 | 301.470 | 301.470 | 300.520 | 0.32% |
Jun 04, 2025 | 300.520 | 300.520 | 300.520 | 299.460 | 0.35% |
Jun 03, 2025 | 299.460 | 299.460 | 299.460 | 298.630 | 0.28% |
Jun 02, 2025 | 298.630 | 298.630 | 298.630 | 298.630 | -0.13% |
May 30, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | -0.10% |
May 28, 2025 | 299.320 | 299.320 | 299.320 | 299.320 | 0.85% |
May 27, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | 0.25% |
May 26, 2025 | 296.060 | 296.060 | 296.570 | 296.060 | -0.17% |
May 23, 2025 | 296.570 | 296.570 | 296.570 | 296.570 | -0.38% |
May 22, 2025 | 297.690 | 297.690 | 299.270 | 297.690 | -0.53% |
May 21, 2025 | 299.270 | 299.270 | 299.270 | 298.900 | 0.12% |
May 20, 2025 | 298.900 | 298.900 | 298.900 | 298.380 | 0.17% |
May 19, 2025 | 298.380 | 298.380 | 298.380 | 298.380 | 0.22% |
May 16, 2025 | 297.730 | 297.730 | 297.730 | 296.280 | 0.49% |
May 15, 2025 | 296.280 | 296.280 | 296.280 | 296.280 | 0.15% |
May 14, 2025 | 295.850 | 295.850 | 295.850 | 295.850 | 0.28% |
May 13, 2025 | 295.030 | 295.030 | 295.030 | 291.800 | 1.11% |
May 12, 2025 | 291.800 | 291.800 | 291.800 | 291.800 | 0.11% |
May 08, 2025 | 291.480 | 291.480 | 291.480 | 291.480 | 0.00% |
May 07, 2025 | 291.480 | 291.480 | 291.480 | 291.480 | -0.35% |
May 06, 2025 | 292.500 | 292.500 | 292.500 | 292.310 | 0.07% |
May 05, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | 1.52% |
Highest: 301.470 | Lowest: 291.480 | Difference: 9.990 | Average: 296.660 | Change %: 4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review