
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 240.950 | 240.950 | 240.950 | 239.770 | 0.49% |
Jun 26, 2025 | 239.770 | 239.770 | 239.820 | 239.770 | -0.02% |
Jun 25, 2025 | 239.820 | 239.820 | 239.820 | 237.330 | 1.05% |
Jun 24, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | 0.41% |
Jun 20, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -0.47% |
Jun 18, 2025 | 237.470 | 237.470 | 238.630 | 237.470 | -0.49% |
Jun 17, 2025 | 238.630 | 238.630 | 238.630 | 237.550 | 0.45% |
Jun 16, 2025 | 237.550 | 237.550 | 239.290 | 237.550 | -0.73% |
Jun 13, 2025 | 239.290 | 239.290 | 239.290 | 238.320 | 0.41% |
Jun 12, 2025 | 238.320 | 238.320 | 238.320 | 238.030 | 0.12% |
Jun 11, 2025 | 238.030 | 238.030 | 238.030 | 237.730 | 0.13% |
Jun 10, 2025 | 237.730 | 237.730 | 237.730 | 237.730 | 0.10% |
Jun 06, 2025 | 237.490 | 237.490 | 237.490 | 237.330 | 0.07% |
Jun 05, 2025 | 237.330 | 237.330 | 237.330 | 236.510 | 0.35% |
Jun 04, 2025 | 236.510 | 236.510 | 236.510 | 235.890 | 0.26% |
Jun 03, 2025 | 235.890 | 235.890 | 235.890 | 235.530 | 0.15% |
Jun 02, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | -0.06% |
May 30, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | -0.05% |
May 28, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 0.67% |
May 27, 2025 | 234.220 | 234.220 | 234.220 | 234.220 | 0.21% |
Highest: 240.950 | Lowest: 234.220 | Difference: 6.730 | Average: 237.484 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review