
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 231.450 | 231.450 | 231.450 | 231.390 | 0.03% |
May 07, 2025 | 231.390 | 231.390 | 231.390 | 231.390 | -0.21% |
May 06, 2025 | 231.880 | 231.880 | 231.880 | 231.780 | 0.04% |
May 05, 2025 | 231.780 | 231.780 | 231.780 | 231.780 | 1.03% |
May 02, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | 0.11% |
Apr 30, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | 0.33% |
Apr 29, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | 0.26% |
Apr 28, 2025 | 227.810 | 227.810 | 227.810 | 227.810 | 0.33% |
Apr 25, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | 0.74% |
Apr 24, 2025 | 225.400 | 225.400 | 225.400 | 223.850 | 0.69% |
Apr 23, 2025 | 223.850 | 223.850 | 223.850 | 222.650 | 0.54% |
Apr 22, 2025 | 222.650 | 222.650 | 222.650 | 222.650 | -0.24% |
Apr 17, 2025 | 223.180 | 223.180 | 224.220 | 223.180 | -0.46% |
Apr 16, 2025 | 224.220 | 224.220 | 224.220 | 223.280 | 0.42% |
Apr 15, 2025 | 223.280 | 223.280 | 223.280 | 220.660 | 1.19% |
Apr 14, 2025 | 220.660 | 220.660 | 220.660 | 219.440 | 0.56% |
Apr 11, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | 1.03% |
Apr 10, 2025 | 217.200 | 217.200 | 217.200 | 216.080 | 0.52% |
Apr 09, 2025 | 216.080 | 216.080 | 216.080 | 215.500 | 0.27% |
Apr 08, 2025 | 215.500 | 215.500 | 219.130 | 215.500 | -1.66% |
Highest: 231.880 | Lowest: 215.500 | Difference: 16.380 | Average: 224.991 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review