
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 684.322 | 684.322 | 684.322 | 682.591 | 0.25% |
Oct 01, 2025 | 682.591 | 683.491 | 683.491 | 682.434 | 0.00% |
Sep 30, 2025 | 682.591 | 682.967 | 682.967 | 682.434 | -0.03% |
Sep 29, 2025 | 682.810 | 682.810 | 682.810 | 682.810 | 0.07% |
Sep 26, 2025 | 682.358 | 682.358 | 682.882 | 681.982 | 0.06% |
Sep 25, 2025 | 681.982 | 683.258 | 683.258 | 681.982 | -0.18% |
Sep 24, 2025 | 683.207 | 683.583 | 683.583 | 681.942 | 0.19% |
Sep 23, 2025 | 681.942 | 683.757 | 683.757 | 681.942 | -0.09% |
Sep 22, 2025 | 682.549 | 682.549 | 682.549 | 682.549 | -0.01% |
Sep 19, 2025 | 682.597 | 682.597 | 682.597 | 682.221 | 0.06% |
Sep 18, 2025 | 682.221 | 682.982 | 682.982 | 682.067 | -0.06% |
Sep 17, 2025 | 682.606 | 682.443 | 682.606 | 680.982 | 0.24% |
Sep 16, 2025 | 680.982 | 681.358 | 681.358 | 680.982 | 0.13% |
Sep 15, 2025 | 680.091 | 680.091 | 680.091 | 676.917 | 0.06% |
Sep 12, 2025 | 679.717 | 679.924 | 679.924 | 677.645 | 0.02% |
Sep 11, 2025 | 679.549 | 679.076 | 679.549 | 679.076 | 0.25% |
Sep 10, 2025 | 677.859 | 677.859 | 677.859 | 677.859 | 0.01% |
Sep 09, 2025 | 677.809 | 677.809 | 677.809 | 562.205 | 0.10% |
Sep 08, 2025 | 677.130 | 677.130 | 677.130 | 674.786 | 0.29% |
Sep 05, 2025 | 675.158 | 675.158 | 675.158 | 670.169 | 0.69% |
Sep 04, 2025 | 670.538 | 670.538 | 674.544 | 670.538 | -0.59% |
Highest: 684.322 | Lowest: 562.205 | Difference: 122.117 | Average: 680.505 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review