Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 688.053 | 688.053 | 688.053 | 686.735 | 0.06% |
| Oct 22, 2025 | 687.673 | 687.113 | 687.673 | 685.502 | 0.08% |
| Oct 21, 2025 | 687.132 | 687.511 | 687.511 | 687.132 | 0.18% |
| Oct 20, 2025 | 685.880 | 685.880 | 685.880 | 685.880 | -0.14% |
| Oct 17, 2025 | 686.810 | 686.810 | 686.810 | 686.315 | 0.06% |
| Oct 16, 2025 | 686.432 | 686.694 | 686.694 | 685.010 | 0.20% |
| Oct 15, 2025 | 685.042 | 685.420 | 685.420 | 685.010 | -0.05% |
| Oct 14, 2025 | 685.388 | 685.388 | 685.388 | 684.103 | 0.13% |
| Oct 13, 2025 | 684.480 | 684.480 | 685.399 | 684.480 | -0.19% |
| Oct 10, 2025 | 685.777 | 685.777 | 685.777 | 683.930 | 0.06% |
| Oct 09, 2025 | 685.371 | 685.371 | 685.371 | 685.371 | 0.16% |
| Oct 08, 2025 | 684.306 | 684.306 | 684.731 | 684.306 | -0.06% |
| Oct 07, 2025 | 684.731 | 685.108 | 685.108 | 683.986 | 0.05% |
| Oct 06, 2025 | 684.363 | 684.363 | 684.363 | 684.363 | 0.06% |
| Oct 03, 2025 | 683.954 | 683.954 | 684.104 | 683.281 | 0.06% |
| Oct 02, 2025 | 683.577 | 684.322 | 684.322 | 682.591 | 0.14% |
| Oct 01, 2025 | 682.591 | 683.491 | 683.491 | 682.434 | 0.00% |
| Sep 30, 2025 | 682.591 | 682.967 | 682.967 | 682.434 | -0.03% |
| Sep 29, 2025 | 682.810 | 682.810 | 682.810 | 682.810 | 0.07% |
| Sep 26, 2025 | 682.358 | 682.358 | 682.882 | 681.982 | 0.06% |
| Highest: 688.053 | Lowest: 681.982 | Difference: 6.070 | Average: 684.966 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review