Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UC6K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
684.322 +1.732    +0.25%
02/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  CFO Administração de Recursos Ltda
ISIN:  BRDBMFCTF004 
S/N:  05.513.181/0001-73
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 314.65M
DBM FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRI 684.322 +1.732 +0.25%

0P0000UC6K Historical Data

 
Get free historical data for 0P0000UC6K fund. You'll find the end of day price of the Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 684.322 684.322 684.322 682.591 0.25%
Oct 01, 2025 682.591 683.491 683.491 682.434 0.00%
Sep 30, 2025 682.591 682.967 682.967 682.434 -0.03%
Sep 29, 2025 682.810 682.810 682.810 682.810 0.07%
Sep 26, 2025 682.358 682.358 682.882 681.982 0.06%
Sep 25, 2025 681.982 683.258 683.258 681.982 -0.18%
Sep 24, 2025 683.207 683.583 683.583 681.942 0.19%
Sep 23, 2025 681.942 683.757 683.757 681.942 -0.09%
Sep 22, 2025 682.549 682.549 682.549 682.549 -0.01%
Sep 19, 2025 682.597 682.597 682.597 682.221 0.06%
Sep 18, 2025 682.221 682.982 682.982 682.067 -0.06%
Sep 17, 2025 682.606 682.443 682.606 680.982 0.24%
Sep 16, 2025 680.982 681.358 681.358 680.982 0.13%
Sep 15, 2025 680.091 680.091 680.091 676.917 0.06%
Sep 12, 2025 679.717 679.924 679.924 677.645 0.02%
Sep 11, 2025 679.549 679.076 679.549 679.076 0.25%
Sep 10, 2025 677.859 677.859 677.859 677.859 0.01%
Sep 09, 2025 677.809 677.809 677.809 562.205 0.10%
Sep 08, 2025 677.130 677.130 677.130 674.786 0.29%
Sep 05, 2025 675.158 675.158 675.158 670.169 0.69%
Sep 04, 2025 670.538 670.538 674.544 670.538 -0.59%
Highest: 684.322 Lowest: 562.205 Difference: 122.117 Average: 680.505 Change %: 1.450
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC6K Comments

Write your thoughts about Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email