Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UC6K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
688.053 +0.379    +0.06%
23/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  CFO Administração de Recursos Ltda
ISIN:  BRDBMFCTF004 
S/N:  05.513.181/0001-73
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 316.32M
DBM FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRI 688.053 +0.379 +0.06%

0P0000UC6K Historical Data

 
Get free historical data for 0P0000UC6K fund. You'll find the end of day price of the Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/09/2025 - 26/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 688.053 688.053 688.053 686.735 0.06%
Oct 22, 2025 687.673 687.113 687.673 685.502 0.08%
Oct 21, 2025 687.132 687.511 687.511 687.132 0.18%
Oct 20, 2025 685.880 685.880 685.880 685.880 -0.14%
Oct 17, 2025 686.810 686.810 686.810 686.315 0.06%
Oct 16, 2025 686.432 686.694 686.694 685.010 0.20%
Oct 15, 2025 685.042 685.420 685.420 685.010 -0.05%
Oct 14, 2025 685.388 685.388 685.388 684.103 0.13%
Oct 13, 2025 684.480 684.480 685.399 684.480 -0.19%
Oct 10, 2025 685.777 685.777 685.777 683.930 0.06%
Oct 09, 2025 685.371 685.371 685.371 685.371 0.16%
Oct 08, 2025 684.306 684.306 684.731 684.306 -0.06%
Oct 07, 2025 684.731 685.108 685.108 683.986 0.05%
Oct 06, 2025 684.363 684.363 684.363 684.363 0.06%
Oct 03, 2025 683.954 683.954 684.104 683.281 0.06%
Oct 02, 2025 683.577 684.322 684.322 682.591 0.14%
Oct 01, 2025 682.591 683.491 683.491 682.434 0.00%
Sep 30, 2025 682.591 682.967 682.967 682.434 -0.03%
Sep 29, 2025 682.810 682.810 682.810 682.810 0.07%
Sep 26, 2025 682.358 682.358 682.882 681.982 0.06%
Highest: 688.053 Lowest: 681.982 Difference: 6.070 Average: 684.966 Change %: 0.890
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC6K Comments

Write your thoughts about Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email