Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UC6K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
673.959 +0.959    +0.14%
26/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRDBMFCTF004 
S/N:  05.513.181/0001-73
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 310.26M
DBM FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRI 673.959 +0.959 +0.14%

0P0000UC6K Historical Data

 
Get free historical data for 0P0000UC6K fund. You'll find the end of day price of the Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 673.959 673.959 673.959 673.000 0.09%
Aug 25, 2025 673.371 673.371 673.371 670.181 0.42%
Aug 22, 2025 670.550 670.550 671.162 670.550 -0.15%
Aug 21, 2025 671.532 671.532 671.532 671.188 0.05%
Aug 20, 2025 671.188 671.736 671.736 671.188 -0.43%
Aug 19, 2025 674.120 674.120 674.381 673.748 0.06%
Aug 18, 2025 673.748 674.753 674.753 673.748 -0.19%
Aug 15, 2025 675.053 675.053 675.053 674.654 0.00%
Aug 14, 2025 675.026 675.026 675.026 674.440 0.09%
Aug 13, 2025 674.440 674.984 674.984 672.952 0.22%
Aug 12, 2025 672.952 673.323 673.323 672.783 -0.03%
Aug 11, 2025 673.154 673.154 673.154 672.326 0.07%
Aug 08, 2025 672.696 672.696 672.696 672.696 0.27%
Aug 07, 2025 670.912 670.912 670.912 669.542 0.06%
Aug 06, 2025 670.542 669.911 670.542 669.542 0.14%
Aug 05, 2025 669.577 669.947 669.947 667.032 0.06%
Aug 04, 2025 669.179 669.179 669.179 664.477 0.32%
Aug 01, 2025 667.066 667.066 667.066 665.900 0.12%
Jul 31, 2025 666.267 666.267 666.267 656.669 0.05%
Jul 30, 2025 665.928 665.928 665.928 664.477 0.06%
Jul 29, 2025 665.561 664.844 665.561 656.669 0.08%
Highest: 675.053 Lowest: 656.669 Difference: 18.384 Average: 671.277 Change %: 1.347
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC6K Comments

Write your thoughts about Dbm Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email