
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 665.724 | 665.724 | 665.724 | 665.724 | -0.03% |
Jul 02, 2025 | 665.930 | 665.930 | 665.930 | 663.029 | -0.01% |
Jul 01, 2025 | 665.975 | 665.975 | 665.975 | 657.241 | 0.39% |
Jun 30, 2025 | 663.394 | 663.394 | 663.394 | 656.669 | 0.04% |
Jun 27, 2025 | 663.115 | 663.115 | 663.115 | 657.241 | 0.98% |
Jun 26, 2025 | 656.669 | 661.388 | 661.447 | 656.669 | -0.72% |
Jun 25, 2025 | 661.447 | 661.812 | 661.812 | 656.669 | 0.14% |
Jun 24, 2025 | 660.549 | 660.914 | 660.914 | 660.166 | 0.00% |
Jun 23, 2025 | 660.530 | 660.530 | 660.530 | 659.849 | 0.05% |
Jun 20, 2025 | 660.207 | 660.207 | 660.207 | 659.487 | 0.05% |
Jun 18, 2025 | 659.845 | 659.845 | 659.845 | 659.777 | 0.01% |
Jun 17, 2025 | 659.777 | 660.135 | 660.135 | 657.241 | 0.08% |
Jun 16, 2025 | 659.226 | 659.226 | 659.226 | 657.241 | 0.05% |
Jun 13, 2025 | 658.913 | 658.913 | 658.913 | 657.910 | 0.10% |
Jun 12, 2025 | 658.267 | 658.267 | 658.267 | 657.313 | 0.15% |
Jun 11, 2025 | 657.313 | 657.670 | 657.805 | 656.669 | -0.07% |
Jun 10, 2025 | 657.805 | 658.162 | 658.162 | 657.805 | 0.05% |
Jun 09, 2025 | 657.501 | 657.501 | 657.501 | 657.048 | 0.01% |
Jun 06, 2025 | 657.405 | 657.405 | 657.405 | 657.405 | -0.03% |
Jun 05, 2025 | 657.597 | 657.597 | 657.597 | 656.313 | 0.20% |
Highest: 665.975 | Lowest: 656.313 | Difference: 9.662 | Average: 660.359 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review