
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 282.865 | 282.865 | 282.865 | 282.865 | -0.95% |
Mar 27, 2025 | 285.564 | 285.564 | 285.564 | 285.564 | 0.12% |
Mar 26, 2025 | 285.224 | 285.224 | 285.224 | 285.224 | 0.04% |
Mar 25, 2025 | 285.101 | 285.101 | 285.101 | 285.101 | 1.11% |
Mar 24, 2025 | 281.973 | 281.973 | 281.973 | 281.973 | -0.64% |
Mar 21, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | -0.04% |
Mar 20, 2025 | 283.910 | 283.910 | 283.910 | 283.910 | -1.09% |
Mar 19, 2025 | 287.043 | 287.043 | 287.043 | 287.043 | 0.94% |
Mar 18, 2025 | 284.381 | 284.381 | 284.381 | 284.381 | -0.40% |
Mar 17, 2025 | 285.522 | 285.522 | 285.522 | 285.522 | 0.90% |
Mar 14, 2025 | 282.987 | 282.987 | 282.987 | 282.987 | 2.62% |
Mar 13, 2025 | 275.751 | 275.751 | 275.751 | 275.751 | -2.51% |
Mar 28, 2025 | 282.865 | 282.865 | 282.865 | 282.865 | -0.95% |
Mar 27, 2025 | 285.564 | 285.564 | 285.564 | 285.564 | 0.12% |
Mar 26, 2025 | 285.224 | 285.224 | 285.224 | 285.224 | 0.04% |
Mar 25, 2025 | 285.101 | 285.101 | 285.101 | 285.101 | 1.11% |
Mar 24, 2025 | 281.973 | 281.973 | 281.973 | 281.973 | -0.64% |
Mar 21, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | -0.04% |
Mar 20, 2025 | 283.910 | 283.910 | 283.910 | 283.910 | -1.09% |
Mar 19, 2025 | 287.043 | 287.043 | 287.043 | 287.043 | 0.94% |
Mar 18, 2025 | 284.381 | 284.381 | 284.381 | 284.381 | -0.40% |
Mar 17, 2025 | 285.522 | 285.522 | 285.522 | 285.522 | 0.90% |
Mar 14, 2025 | 282.987 | 282.987 | 282.987 | 282.987 | 2.62% |
Mar 13, 2025 | 275.751 | 275.751 | 275.751 | 275.751 | -0.08% |
Mar 12, 2025 | 275.969 | 275.969 | 275.969 | 275.969 | 0.76% |
Mar 11, 2025 | 273.883 | 273.883 | 273.883 | 273.883 | -0.57% |
Mar 10, 2025 | 275.465 | 275.465 | 275.465 | 275.465 | -0.71% |
Mar 07, 2025 | 277.423 | 277.423 | 277.423 | 277.423 | 1.59% |
Mar 06, 2025 | 273.072 | 273.072 | 273.072 | 273.072 | 0.88% |
Mar 05, 2025 | 270.696 | 270.696 | 270.696 | 270.696 | -0.87% |
Highest: 287.043 | Lowest: 270.696 | Difference: 16.347 | Average: 281.824 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review