
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 280.911 | 280.911 | 280.911 | 280.911 | -0.13% |
Apr 15, 2025 | 281.266 | 281.266 | 281.266 | 281.266 | 0.75% |
Apr 14, 2025 | 279.161 | 279.161 | 279.161 | 279.161 | 1.00% |
Apr 11, 2025 | 276.394 | 276.394 | 276.394 | 276.394 | 1.59% |
Apr 10, 2025 | 272.055 | 272.055 | 272.055 | 272.055 | -1.63% |
Apr 09, 2025 | 276.550 | 276.550 | 276.550 | 276.550 | 3.58% |
Apr 08, 2025 | 267.001 | 267.001 | 267.001 | 267.001 | -1.22% |
Apr 07, 2025 | 270.291 | 270.291 | 270.291 | 270.291 | -1.29% |
Apr 04, 2025 | 273.835 | 273.835 | 273.835 | 273.835 | -3.16% |
Apr 03, 2025 | 282.771 | 282.771 | 282.771 | 282.771 | 0.04% |
Apr 02, 2025 | 282.662 | 282.662 | 282.662 | 282.662 | 0.17% |
Apr 01, 2025 | 282.168 | 282.168 | 282.168 | 282.168 | 1.07% |
Mar 31, 2025 | 279.167 | 279.167 | 279.167 | 279.167 | -1.31% |
Mar 28, 2025 | 282.865 | 282.865 | 282.865 | 282.865 | -0.95% |
Mar 27, 2025 | 285.564 | 285.564 | 285.564 | 285.564 | 0.12% |
Mar 26, 2025 | 285.224 | 285.224 | 285.224 | 285.224 | 0.04% |
Mar 25, 2025 | 285.101 | 285.101 | 285.101 | 285.101 | 1.11% |
Mar 24, 2025 | 281.973 | 281.973 | 281.973 | 281.973 | -0.64% |
Mar 21, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | -0.04% |
Mar 20, 2025 | 283.910 | 283.910 | 283.910 | 283.910 | -1.09% |
Highest: 285.564 | Lowest: 267.001 | Difference: 18.563 | Average: 279.633 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review