
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 310.427 | 310.427 | 310.427 | 310.427 | 0.68% |
Aug 15, 2025 | 308.342 | 308.342 | 308.342 | 308.342 | 0.25% |
Aug 14, 2025 | 307.563 | 307.563 | 307.563 | 307.563 | 0.02% |
Aug 13, 2025 | 307.508 | 307.508 | 307.508 | 307.508 | -0.84% |
Aug 12, 2025 | 310.105 | 310.105 | 310.105 | 310.105 | 1.94% |
Aug 11, 2025 | 304.206 | 304.206 | 304.206 | 304.206 | -0.60% |
Aug 08, 2025 | 306.039 | 306.039 | 306.050 | 306.039 | -0.00% |
Aug 07, 2025 | 306.050 | 306.746 | 306.746 | 306.050 | -0.23% |
Aug 06, 2025 | 306.746 | 306.746 | 306.746 | 306.746 | 0.91% |
Aug 05, 2025 | 303.975 | 303.975 | 304.725 | 303.975 | -0.25% |
Aug 04, 2025 | 304.725 | 304.095 | 304.725 | 304.095 | 0.21% |
Aug 01, 2025 | 304.095 | 304.095 | 304.095 | 304.095 | -0.24% |
Jul 31, 2025 | 304.826 | 304.826 | 304.826 | 304.826 | -0.71% |
Jul 30, 2025 | 306.992 | 306.992 | 306.992 | 306.992 | 1.50% |
Jul 29, 2025 | 302.454 | 302.454 | 302.454 | 302.454 | 0.70% |
Jul 28, 2025 | 300.354 | 300.354 | 303.830 | 300.354 | -1.14% |
Jul 25, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 0.18% |
Jul 24, 2025 | 303.269 | 303.269 | 303.269 | 303.269 | -0.83% |
Jul 23, 2025 | 305.809 | 305.809 | 305.809 | 305.809 | 1.01% |
Jul 22, 2025 | 302.737 | 302.737 | 302.737 | 302.737 | -0.65% |
Jul 21, 2025 | 304.718 | 304.718 | 304.718 | 304.718 | -0.26% |
Highest: 310.427 | Lowest: 300.354 | Difference: 10.073 | Average: 305.465 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review