
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 273.158 | 273.158 | 273.158 | 273.158 | 0.08% |
Jun 04, 2025 | 272.927 | 272.927 | 272.927 | 272.927 | 0.18% |
Jun 03, 2025 | 272.448 | 272.448 | 272.448 | 272.448 | 0.96% |
Jun 02, 2025 | 269.868 | 269.868 | 269.868 | 269.868 | -0.35% |
May 30, 2025 | 270.827 | 270.827 | 270.827 | 270.827 | -0.05% |
May 29, 2025 | 270.971 | 270.971 | 270.971 | 270.971 | -0.07% |
May 28, 2025 | 271.162 | 271.162 | 271.162 | 271.162 | -0.23% |
May 27, 2025 | 271.800 | 271.800 | 271.800 | 271.800 | 2.23% |
May 26, 2025 | 265.860 | 265.860 | 265.860 | 265.860 | 0.01% |
May 23, 2025 | 265.842 | 265.842 | 265.842 | 265.842 | -1.55% |
May 22, 2025 | 270.037 | 270.037 | 270.037 | 270.037 | 0.61% |
May 21, 2025 | 268.391 | 268.391 | 268.391 | 268.391 | -1.92% |
May 20, 2025 | 273.653 | 273.653 | 273.653 | 273.653 | -0.24% |
May 19, 2025 | 274.313 | 274.313 | 274.313 | 274.313 | -0.68% |
May 16, 2025 | 276.201 | 276.201 | 276.201 | 276.201 | 0.61% |
May 15, 2025 | 274.522 | 274.522 | 274.522 | 234.528 | 0.08% |
May 14, 2025 | 274.306 | 274.306 | 274.306 | 274.306 | -0.13% |
May 13, 2025 | 274.671 | 274.671 | 274.671 | 274.671 | 0.43% |
May 12, 2025 | 273.494 | 273.494 | 273.494 | 273.494 | 4.95% |
May 09, 2025 | 260.588 | 260.588 | 260.588 | 260.588 | 0.08% |
May 08, 2025 | 260.368 | 260.368 | 260.368 | 260.368 | 1.58% |
May 07, 2025 | 256.320 | 256.320 | 256.320 | 256.320 | 0.31% |
May 06, 2025 | 255.524 | 255.524 | 255.524 | 255.524 | -0.78% |
Highest: 276.201 | Lowest: 234.528 | Difference: 41.673 | Average: 269.446 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review