
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 286.797 | 286.797 | 286.797 | 286.797 | 0.27% |
Aug 27, 2025 | 286.036 | 286.036 | 286.036 | 286.036 | 1.00% |
Aug 26, 2025 | 283.199 | 283.199 | 283.199 | 283.199 | 0.22% |
Aug 25, 2025 | 282.566 | 282.566 | 282.566 | 282.566 | -0.16% |
Aug 22, 2025 | 283.031 | 283.031 | 283.031 | 283.031 | 0.75% |
Aug 21, 2025 | 280.934 | 280.934 | 280.934 | 280.934 | -0.14% |
Aug 20, 2025 | 281.320 | 281.320 | 281.320 | 281.320 | -0.37% |
Aug 19, 2025 | 282.375 | 282.375 | 282.375 | 282.375 | -0.79% |
Aug 18, 2025 | 284.616 | 284.616 | 284.616 | 284.616 | 0.60% |
Aug 15, 2025 | 282.905 | 282.905 | 282.905 | 282.905 | -0.41% |
Aug 14, 2025 | 284.058 | 284.058 | 284.058 | 284.058 | 0.27% |
Aug 13, 2025 | 283.284 | 283.284 | 283.284 | 283.284 | 0.42% |
Aug 12, 2025 | 282.103 | 282.103 | 282.103 | 282.103 | 0.67% |
Aug 11, 2025 | 280.221 | 280.221 | 280.221 | 280.221 | -0.16% |
Aug 08, 2025 | 280.663 | 280.663 | 280.663 | 280.663 | 0.35% |
Aug 07, 2025 | 279.687 | 279.687 | 279.687 | 279.687 | -0.07% |
Aug 06, 2025 | 279.894 | 279.894 | 279.894 | 279.894 | -0.29% |
Aug 05, 2025 | 280.701 | 280.701 | 280.701 | 280.701 | -0.70% |
Aug 04, 2025 | 282.665 | 282.665 | 282.665 | 282.665 | 1.21% |
Aug 01, 2025 | 279.294 | 279.294 | 279.294 | 279.294 | -3.31% |
Jul 31, 2025 | 288.850 | 288.850 | 288.850 | 288.850 | -1.10% |
Jul 30, 2025 | 292.048 | 292.048 | 292.048 | 292.048 | 0.47% |
Highest: 292.048 | Lowest: 279.294 | Difference: 12.754 | Average: 283.057 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review