
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.857 | 44.857 | 44.857 | 44.857 | 0.02% |
Apr 24, 2025 | 44.848 | 44.848 | 44.848 | 44.848 | 0.02% |
Apr 23, 2025 | 44.839 | 44.839 | 44.839 | 44.829 | 0.02% |
Apr 22, 2025 | 44.829 | 44.829 | 44.829 | 44.819 | 0.02% |
Apr 21, 2025 | 44.819 | 44.819 | 44.819 | 44.819 | 0.11% |
Apr 16, 2025 | 44.771 | 44.771 | 44.771 | 44.751 | 0.02% |
Apr 15, 2025 | 44.762 | 44.762 | 44.762 | 44.723 | 0.02% |
Apr 14, 2025 | 44.751 | 44.751 | 44.751 | 44.723 | 0.06% |
Apr 11, 2025 | 44.723 | 44.723 | 44.723 | 44.723 | 0.02% |
Apr 10, 2025 | 44.715 | 44.715 | 44.715 | 44.715 | 0.02% |
Apr 09, 2025 | 44.705 | 44.705 | 44.705 | 44.689 | 0.03% |
Apr 08, 2025 | 44.693 | 44.693 | 44.693 | 44.689 | 0.01% |
Apr 07, 2025 | 44.689 | 44.689 | 44.689 | 44.689 | 0.06% |
Apr 04, 2025 | 44.660 | 44.660 | 44.660 | 44.640 | 0.02% |
Apr 03, 2025 | 44.650 | 44.650 | 44.650 | 44.627 | 0.02% |
Apr 02, 2025 | 44.640 | 44.640 | 44.640 | 44.618 | 0.03% |
Apr 01, 2025 | 44.627 | 44.627 | 44.627 | 44.618 | 0.02% |
Mar 31, 2025 | 44.618 | 44.618 | 44.618 | 44.588 | 0.07% |
Mar 28, 2025 | 44.588 | 44.588 | 44.588 | 44.577 | 0.03% |
Mar 27, 2025 | 44.577 | 44.577 | 44.577 | 44.556 | 0.02% |
Highest: 44.857 | Lowest: 44.556 | Difference: 0.301 | Average: 44.718 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review